Рыночная кепка $2.13T
-0.79%
Объем 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Монеты
28.727
+16
Биржи
885
Последнее обновление
1 секунд тому назад
Deri Trade (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | - | - |
| Sep-09 2024 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | - | - |
| Sep-08 2024 | $479,049,046,927 | $479,049,046,927 | $489,239,445,759 | $489,239,445,759 | $0 | - |
| Sep-07 2024 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | - | - |
| Sep-06 2024 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $7 | - |
| Sep-05 2024 | $492,343,604,769 | $492,343,604,769 | $506,478,013,022 | $506,478,013,022 | $4 | - |
| Sep-04 2024 | $506,478,013,022 | $506,478,013,022 | $522,034,573,346 | $522,034,573,346 | $0 | - |
| Sep-03 2024 | $522,034,573,346 | $522,034,573,346 | $522,034,573,346 | $522,034,573,346 | - | - |
| Sep-02 2024 | $522,034,573,346 | $522,034,573,346 | $529,865,755,556 | $529,865,755,556 | $6 | - |
| Sep-01 2024 | $529,865,755,556 | $529,865,755,556 | $529,865,755,556 | $529,865,755,556 | - | - |
| Aug-31 2024 | $529,865,755,556 | $522,324,082,364 | $533,601,069,495 | $522,324,082,364 | $1 | - |
| Aug-30 2024 | $522,324,082,364 | $522,324,082,364 | $533,712,657,253 | $531,161,655,469 | $2 | - |
| Aug-29 2024 | $531,161,655,469 | $527,736,490,921 | $531,215,150,111 | $527,736,490,921 | $2 | - |
| Aug-28 2024 | $527,736,490,921 | $525,846,125,311 | $558,594,828,392 | $558,594,828,392 | $17 | - |
| Aug-27 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |