Рыночная кепка $4.52T
1.08%
Объем 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Deri Protocol (DERI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00751165 | $0.00750349 | $0.00793991 | $0.00793991 | $35,170 | $936,671 |
| Oct-03 2025 | $0.00809773 | $0.00779095 | $0.00831882 | $0.00779226 | $35,885 | $1,009,754 |
| Oct-02 2025 | $0.00783192 | $0.00764696 | $0.0082893 | $0.0082893 | $40,773 | $976,608 |
| Oct-01 2025 | $0.00829715 | $0.00811335 | $0.00833526 | $0.00814892 | $28,003 | $1,034,620 |
| Sep-30 2025 | $0.00826568 | $0.00756459 | $0.00854438 | $0.00756611 | $63,895 | $1,030,696 |
| Sep-29 2025 | $0.00763862 | $0.00756521 | $0.00982634 | $0.00948084 | $116,791 | $952,504 |
| Sep-28 2025 | $0.00913615 | $0.00908343 | $0.01493 | $0.012623 | $155,842 | $1,139,240 |
| Sep-27 2025 | $0.012597 | $0.00653263 | $0.019896 | $0.00655976 | $144,433 | $1,570,834 |
| Sep-26 2025 | $0.00650002 | $0.00632315 | $0.00661493 | $0.00661493 | $36,531 | $810,527 |
| Sep-25 2025 | $0.00669116 | $0.00661416 | $0.00710546 | $0.00701654 | $34,548 | $834,360 |
| Sep-24 2025 | $0.00701433 | $0.00659025 | $0.00712539 | $0.00675525 | $28,037 | $874,659 |
| Sep-23 2025 | $0.00676957 | $0.0067241 | $0.00723717 | $0.00720975 | $34,743 | $844,138 |
| Sep-22 2025 | $0.00721676 | $0.00641858 | $0.00755178 | $0.00682714 | $27,385 | $899,900 |
| Sep-21 2025 | $0.0069026 | $0.00565356 | $0.00706987 | $0.00620482 | $24,191 | $860,725 |
| Sep-20 2025 | $0.00629108 | $0.00628584 | $0.00672509 | $0.00670803 | $20,070 | $784,472 |