Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
DePINs (DEPINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000033138 | $0.0000033078 | $0.0000033932 | $0.0000033932 | $7 | - |
| Oct-03 2025 | $0.0000033932 | $0.0000033932 | $0.0000038782 | $0.0000038782 | - | - |
| Oct-02 2025 | $0.0000038782 | $0.0000038782 | $0.0000038782 | $0.0000038782 | - | - |
| Oct-01 2025 | $0.0000038782 | $0.0000038768 | $0.0000038782 | $0.0000038768 | - | - |
| Sep-30 2025 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Sep-29 2025 | $0.0000038768 | $0.0000038754 | $0.0000038768 | $0.0000038754 | - | - |
| Sep-28 2025 | $0.0000038754 | $0.000003874 | $0.0000038754 | $0.000003874 | - | - |
| Sep-27 2025 | $0.000003874 | $0.0000038726 | $0.000003874 | $0.0000038726 | - | - |
| Sep-26 2025 | $0.0000038726 | $0.0000038712 | $0.0000038726 | $0.0000038712 | - | - |
| Sep-25 2025 | $0.0000038712 | $0.0000038712 | $0.0000038712 | $0.0000038712 | - | - |
| Sep-24 2025 | $0.0000038712 | $0.0000038698 | $0.0000038712 | $0.0000038698 | - | - |
| Sep-23 2025 | $0.0000038698 | $0.0000038698 | $0.0000038766 | $0.0000038766 | - | - |
| Sep-22 2025 | $0.0000038766 | $0.0000038766 | $0.0000039303 | $0.0000039303 | - | - |
| Sep-21 2025 | $0.0000039303 | $0.0000039163 | $0.0000039494 | $0.0000039465 | $46 | - |
| Sep-20 2025 | $0.0000039465 | $0.0000039465 | $0.0000039465 | $0.0000039465 | - | - |