Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Department Of Government Efficiency(Base) (D.O.G.E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002266 | $0.0000216 | $0.00002266 | $0.0000216 | $0 | - |
| Aug-19 2025 | $0.0000216 | $0.0000216 | $0.00002248 | $0.00002248 | - | - |
| Aug-18 2025 | $0.00002248 | $0.00002248 | $0.00002303 | $0.00002303 | - | - |
| Aug-17 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Aug-16 2025 | $0.00002323 | $0.00002323 | $0.00002324 | $0.00002324 | - | - |
| Aug-15 2025 | $0.00002324 | $0.00002324 | $0.00002428 | $0.0000237 | $2 | - |
| Aug-14 2025 | $0.0000237 | $0.0000237 | $0.00002492 | $0.00002491 | $24 | - |
| Aug-13 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Aug-12 2025 | $0.00002361 | $0.00002257 | $0.00002361 | $0.00002257 | - | - |
| Aug-11 2025 | $0.00002257 | $0.00002232 | $0.00002257 | $0.00002232 | - | - |
| Aug-10 2025 | $0.00002232 | $0.00002207 | $0.00002233 | $0.00002207 | - | - |
| Aug-09 2025 | $0.00002207 | $0.00002147 | $0.00002229 | $0.00002147 | - | - |
| Aug-08 2025 | $0.00002147 | $0.00002069 | $0.00002147 | $0.0000207 | - | - |
| Aug-07 2025 | $0.00002035 | $0.00001958 | $0.00002037 | $0.00001958 | - | - |
| Aug-06 2025 | $0.00001907 | $0.00001907 | $0.00002054 | $0.00002054 | - | - |