Рыночная кепка $2.51T
-0.9%
Объем 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Монеты
34.301
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Department Of Government Efficiency(Base) (D.O.G.E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Mar-01 2026 | $0.000016 | $0.00001535 | $0.000016 | $0.00001535 | - | - |
| Feb-28 2026 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Feb-27 2026 | $0.00001535 | $0.00001535 | $0.00001642 | $0.00001642 | - | - |
| Feb-26 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Feb-25 2026 | $0.00001642 | $0.00001456 | $0.00001642 | $0.00001456 | - | - |
| Feb-24 2026 | $0.00001456 | $0.00001456 | $0.00001503 | $0.00001503 | - | - |
| Feb-23 2026 | $0.00001503 | $0.00001503 | $0.00001548 | $0.00001548 | - | - |
| Feb-22 2026 | $0.0000155 | $0.0000155 | $0.00001584 | $0.00001584 | - | - |
| Feb-21 2026 | $0.00001584 | $0.00001581 | $0.00001584 | $0.00001581 | - | - |
| Feb-20 2026 | $0.00001581 | $0.00001549 | $0.00001581 | $0.00001549 | - | - |
| Feb-19 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Feb-18 2026 | $0.00001549 | $0.00001549 | $0.00001575 | $0.00001575 | - | - |
| Feb-17 2026 | $0.00001575 | $0.00001549 | $0.00001575 | $0.00001549 | - | - |
| Feb-16 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |