Рыночная кепка $4.24T
1.95%
Объем 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Монеты
33.107
+17
Биржи
885
Последнее обновление
3 минут тому назад
Department Of Government Efficiency(Base) (D.O.G.E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002086 | $0.00002086 | $0.00002094 | $0.00002094 | - | - |
| Sep-09 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Sep-08 2025 | $0.00002094 | $0.00002079 | $0.00002111 | $0.0000208 | - | - |
| Sep-07 2025 | $0.0000208 | $0.00002077 | $0.00002089 | $0.00002077 | - | - |
| Sep-06 2025 | $0.00002077 | $0.00002077 | $0.00002147 | $0.00002147 | - | - |
| Sep-05 2025 | $0.00002147 | $0.00002092 | $0.00002147 | $0.00002092 | - | - |
| Sep-04 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Sep-03 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Sep-02 2025 | $0.00002092 | $0.00002092 | $0.00002377 | $0.00002377 | - | - |
| Sep-01 2025 | $0.00002377 | $0.00002377 | $0.00002377 | $0.00002377 | - | - |
| Aug-31 2025 | $0.00002377 | $0.0000233 | $0.00002377 | $0.0000233 | - | - |
| Aug-30 2025 | $0.0000233 | $0.00002307 | $0.0000233 | $0.00002307 | - | - |
| Aug-29 2025 | $0.00002307 | $0.00002307 | $0.000024 | $0.000024 | - | - |
| Aug-28 2025 | $0.000024 | $0.000024 | $0.0000245 | $0.0000245 | - | - |
| Aug-27 2025 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |