Рыночная кепка $3.52T
4.39%
Объем 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Монеты
34.041
+16
Биржи
885
Последнее обновление
1 минут тому назад
Dent (DENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00023229 | $0.00021452 | $0.00023229 | $0.00021452 | $1,975,297 | $23,229,584 |
| Jan-12 2026 | $0.00021469 | $0.00021386 | $0.00022739 | $0.00022157 | $2,028,205 | $21,469,143 |
| Jan-11 2026 | $0.00021971 | $0.00021971 | $0.00022823 | $0.00022291 | $1,408,435 | $21,971,149 |
| Jan-10 2026 | $0.00022298 | $0.00022298 | $0.00023167 | $0.00023129 | $1,464,529 | $22,298,665 |
| Jan-09 2026 | $0.00023205 | $0.00022764 | $0.00023435 | $0.00023245 | $2,430,157 | $23,205,958 |
| Jan-08 2026 | $0.00023388 | $0.00022091 | $0.00023419 | $0.00023065 | $2,523,142 | $23,388,017 |
| Jan-07 2026 | $0.00022797 | $0.00022797 | $0.00024622 | $0.00024622 | $3,221,493 | $22,797,098 |
| Jan-06 2026 | $0.00024689 | $0.00023226 | $0.00024689 | $0.00023226 | $4,327,389 | $24,689,870 |
| Jan-05 2026 | $0.0002326 | $0.00022015 | $0.0002326 | $0.00022407 | $3,373,537 | $23,260,434 |
| Jan-04 2026 | $0.00022457 | $0.00021327 | $0.00022655 | $0.00021418 | $3,544,248 | $22,457,889 |
| Jan-03 2026 | $0.00021257 | $0.00020926 | $0.00021542 | $0.00021313 | $2,458,443 | $21,257,009 |
| Jan-02 2026 | $0.00021116 | $0.00020688 | $0.00021126 | $0.00020802 | $2,020,499 | $21,116,891 |
| Jan-01 2026 | $0.00020787 | $0.00019802 | $0.00020798 | $0.00019987 | $1,336,196 | $20,787,127 |
| Dec-31 2025 | $0.00020044 | $0.00019935 | $0.00020408 | $0.00020214 | $1,338,917 | $20,044,458 |
| Dec-30 2025 | $0.00020301 | $0.00020223 | $0.00020591 | $0.00020384 | $1,142,289 | $20,301,039 |