Рыночная кепка $2.77T
0.49%
Объем 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Dent (DENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00089951 | $0.00087159 | $0.00089951 | $0.00089817 | $2,973,507 | $89,951,639 |
| Nov-07 2024 | $0.00088399 | $0.00087494 | $0.00091231 | $0.00087958 | $4,896,059 | $88,399,493 |
| Nov-06 2024 | $0.00088411 | $0.00080889 | $0.00088411 | $0.00080889 | $4,643,917 | $88,411,018 |
| Nov-05 2024 | $0.00080737 | $0.0007613 | $0.00081656 | $0.0007613 | $2,439,994 | $80,737,089 |
| Nov-04 2024 | $0.00075908 | $0.00075332 | $0.00079339 | $0.00077622 | $2,417,010 | $75,908,978 |
| Nov-03 2024 | $0.00077748 | $0.00075855 | $0.00082069 | $0.00082069 | $2,825,309 | $77,748,521 |
| Nov-02 2024 | $0.00081832 | $0.00081331 | $0.00084618 | $0.00083498 | $2,259,928 | $81,832,443 |
| Nov-01 2024 | $0.00083175 | $0.00082819 | $0.00087129 | $0.00084268 | $2,385,696 | $83,175,575 |
| Oct-31 2024 | $0.00083926 | $0.00083554 | $0.00088404 | $0.00088404 | $2,277,249 | $83,926,379 |
| Oct-30 2024 | $0.00088768 | $0.00088009 | $0.00089631 | $0.00089413 | $2,546,693 | $88,768,022 |
| Oct-29 2024 | $0.00089212 | $0.00086345 | $0.00089737 | $0.00086345 | $3,437,289 | $89,212,642 |
| Oct-28 2024 | $0.00086435 | $0.00082368 | $0.00086465 | $0.00084031 | $3,846,644 | $86,435,879 |
| Oct-27 2024 | $0.00084378 | $0.00081954 | $0.00084718 | $0.0008225 | $1,743,068 | $84,378,980 |
| Oct-26 2024 | $0.00082243 | $0.00079172 | $0.00082511 | $0.00079172 | $3,426,247 | $82,243,231 |
| Oct-25 2024 | $0.00082818 | $0.00082818 | $0.00090673 | $0.00090595 | $3,170,620 | $82,818,197 |