Рыночная кепка $4.51T
0.83%
Объем 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
DeMCP (DMCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005069 | $0.00004894 | $0.00005588 | $0.00005588 | $5 | - |
| Oct-03 2025 | $0.00005588 | $0.00005325 | $0.00005789 | $0.00005325 | - | - |
| Oct-02 2025 | $0.0000599 | $0.0000599 | $0.00008142 | $0.00008007 | $3,587 | - |
| Oct-01 2025 | $0.00008007 | $0.00008007 | $0.00012146 | $0.00011991 | $63,889 | - |
| Sep-30 2025 | $0.00012291 | $0.00006318 | $0.00014078 | $0.00006318 | $64,166 | - |
| Sep-29 2025 | $0.00006449 | $0.0000096205 | $0.00006449 | $0.0000096205 | $12,813 | - |
| Sep-28 2025 | $0.0000096205 | $0.0000095761 | $0.0000098446 | $0.0000098446 | - | - |
| Sep-27 2025 | $0.0000098446 | $0.0000096055 | $0.0000098446 | $0.0000096055 | - | - |
| Sep-26 2025 | $0.0000096055 | $0.0000092416 | $0.0000096055 | $0.0000092727 | - | - |
| Sep-25 2025 | $0.0000092727 | $0.0000092727 | $0.00001009 | $0.00001009 | - | - |
| Sep-24 2025 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | - |
| Sep-23 2025 | $0.00001009 | $0.00001009 | $0.00001045 | $0.00001045 | - | - |
| Sep-22 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-21 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-20 2025 | $0.00001159 | $0.00001158 | $0.00001189 | $0.00001189 | - | - |