Рыночная кепка $4.14T
1.15%
Объем 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
DeMCP (DMCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009412 | $0.00009325 | $0.00009412 | $0.00009325 | - | - |
| Aug-19 2025 | $0.00009325 | $0.00009325 | $0.00009586 | $0.00009586 | - | - |
| Aug-18 2025 | $0.00009586 | $0.00009481 | $0.00010002 | $0.00010002 | - | - |
| Aug-17 2025 | $0.00010002 | $0.00009777 | $0.00010002 | $0.00009777 | - | - |
| Aug-16 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| Aug-15 2025 | $0.00009777 | $0.00009777 | $0.00010311 | $0.00010311 | - | - |
| Aug-14 2025 | $0.00010311 | $0.00010311 | $0.00010618 | $0.00010618 | - | - |
| Aug-13 2025 | $0.00010618 | $0.00009237 | $0.00010618 | $0.00009237 | - | - |
| Aug-12 2025 | $0.00009237 | $0.00009237 | $0.00009594 | $0.00009594 | - | - |
| Aug-11 2025 | $0.00009594 | $0.00009594 | $0.00009598 | $0.00009598 | - | - |
| Aug-10 2025 | $0.00009598 | $0.00009522 | $0.000098 | $0.00009522 | - | - |
| Aug-09 2025 | $0.00009522 | $0.00009522 | $0.00009522 | $0.00009522 | - | - |
| Aug-08 2025 | $0.00009522 | $0.00009278 | $0.00009522 | $0.00009278 | - | - |
| Aug-07 2025 | $0.00009278 | $0.00009002 | $0.00009278 | $0.00009002 | - | - |
| Aug-06 2025 | $0.00008992 | $0.00008207 | $0.00008992 | $0.00008207 | - | - |