Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
5 секунд тому назад
DeMCP (DMCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015557 | $0.00015376 | $0.0001963 | $0.00015376 | $5,029 | - |
| Jul-13 2025 | $0.00015376 | $0.00012995 | $0.00017722 | $0.00012995 | $9 | - |
| Jul-12 2025 | $0.00012995 | $0.00012894 | $0.00012995 | $0.00012894 | - | - |
| Jul-11 2025 | $0.00012894 | $0.00010656 | $0.00012936 | $0.00010753 | - | - |
| Jul-10 2025 | $0.00010753 | $0.00010178 | $0.00010838 | $0.00010178 | $1 | - |
| Jul-09 2025 | $0.00010178 | $0.00009853 | $0.00010178 | $0.00009853 | $6 | - |
| Jul-08 2025 | $0.00009853 | $0.00009674 | $0.00009853 | $0.00009674 | - | - |
| Jul-07 2025 | $0.00009674 | $0.00009674 | $0.00011974 | $0.00011957 | $1 | - |
| Jul-06 2025 | $0.00011957 | $0.00011489 | $0.00011957 | $0.00011489 | - | - |
| Jul-05 2025 | $0.00011489 | $0.00011489 | $0.00012051 | $0.00012051 | - | - |
| Jul-04 2025 | $0.00012051 | $0.00012051 | $0.00012495 | $0.00012362 | - | - |
| Jul-03 2025 | $0.00012362 | $0.00010806 | $0.00029131 | $0.0002913 | $9 | - |
| Jul-02 2025 | $0.0002913 | $0.00026766 | $0.00029237 | $0.00029237 | $1,300 | - |
| Jul-01 2025 | $0.00029237 | $0.00028646 | $0.00054448 | $0.00054448 | - | - |
| Jun-30 2025 | $0.00054448 | $0.00054224 | $0.00064355 | $0.00064355 | $0 | - |