Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Delphy (DPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0016503 | $0.00159387 | $0.00166652 | $0.00164971 | $206 | - |
| Aug-30 2024 | $0.00165671 | $0.00159479 | $0.00169006 | $0.00159514 | $82 | - |
| Aug-29 2024 | $0.00165015 | $0.00160817 | $0.00165133 | $0.00164227 | $162 | - |
| Aug-28 2024 | $0.00165024 | $0.00158356 | $0.00165752 | $0.00162484 | $70 | - |
| Aug-27 2024 | $0.00161923 | $0.00157892 | $0.00169707 | $0.00166271 | $87 | - |
| Aug-26 2024 | $0.0016629 | $0.0015698 | $0.00171368 | $0.00166464 | $392 | - |
| Aug-25 2024 | $0.00166512 | $0.00166504 | $0.00173082 | $0.00171563 | $513 | - |
| Aug-24 2024 | $0.00167898 | $0.00167745 | $0.00178447 | $0.00178237 | $201 | - |
| Aug-23 2024 | $0.00181398 | $0.0016589 | $0.00192842 | $0.00185218 | $1,338 | - |
| Aug-22 2024 | $0.00185233 | $0.00185233 | $0.0018701 | $0.00186288 | $118 | - |
| Aug-21 2024 | $0.00186208 | $0.00176194 | $0.00188043 | $0.00187996 | $372 | - |
| Aug-20 2024 | $0.00188008 | $0.00186647 | $0.00195089 | $0.00186647 | $396 | - |
| Aug-19 2024 | $0.00186649 | $0.00178396 | $0.00186649 | $0.00185149 | $493 | - |
| Aug-18 2024 | $0.00185226 | $0.00185226 | $0.0019524 | $0.00195193 | $121 | - |
| Aug-17 2024 | $0.00195159 | $0.00188662 | $0.00200022 | $0.00188662 | $85 | - |