Рыночная кепка $2.49T
1.79%
Объем 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Монеты
29.412
+16
Биржи
885
Последнее обновление
2 минут тому назад
DeHub (DHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00051243 | $0.00050977 | $0.00052726 | $0.00052039 | $3,394 | $2,088,570 |
| Nov-03 2024 | $0.0005204 | $0.0005176 | $0.00053985 | $0.00053699 | $4,129 | $2,121,055 |
| Nov-02 2024 | $0.00053628 | $0.00053628 | $0.00058143 | $0.00058143 | $7,005 | $2,185,791 |
| Nov-01 2024 | $0.00058143 | $0.00057594 | $0.00058743 | $0.00058341 | $5,884 | $2,369,821 |
| Oct-31 2024 | $0.00058341 | $0.00056559 | $0.00063853 | $0.00063607 | $8,781 | $2,377,890 |
| Oct-30 2024 | $0.00063612 | $0.00062736 | $0.00067401 | $0.00063856 | $9,743 | $2,592,708 |
| Oct-29 2024 | $0.00068058 | $0.00063313 | $0.00068709 | $0.00067001 | $10,535 | $2,773,906 |
| Oct-28 2024 | $0.00067001 | $0.00065838 | $0.0006795 | $0.00066542 | $10,671 | $2,730,828 |
| Oct-27 2024 | $0.00066543 | $0.00064786 | $0.00068052 | $0.0006598 | $6,385 | $2,712,174 |
| Oct-26 2024 | $0.00066116 | $0.00060937 | $0.00066129 | $0.00065281 | $16,687 | $2,694,775 |
| Oct-25 2024 | $0.0006762 | $0.00063396 | $0.00068753 | $0.00063396 | $14,381 | $2,756,088 |
| Oct-24 2024 | $0.00063401 | $0.00060161 | $0.00064546 | $0.00060277 | $8,415 | $2,584,128 |
| Oct-23 2024 | $0.00060277 | $0.0005724 | $0.00061358 | $0.00059003 | $8,690 | $2,456,798 |
| Oct-22 2024 | $0.00059003 | $0.00059003 | $0.00061247 | $0.0006049 | $2,452 | $2,404,840 |
| Oct-21 2024 | $0.00060623 | $0.00059628 | $0.00070533 | $0.00067117 | $9,349 | $2,470,906 |