Рыночная кепка $2.22T
-6.88%
Объем 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
DeHub (DHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00063456 | $0.00063456 | $0.00066386 | $0.00066386 | $654 | $2,586,362 |
| Aug-25 2024 | $0.00066386 | $0.00066154 | $0.00067006 | $0.00066489 | $1,574 | $2,705,780 |
| Aug-24 2024 | $0.00066489 | $0.00056103 | $0.00066498 | $0.00056103 | $4,248 | $2,709,965 |
| Aug-23 2024 | $0.00056097 | $0.00051752 | $0.00056181 | $0.00056157 | $4,895 | $2,286,428 |
| Aug-22 2024 | $0.00056174 | $0.00040534 | $0.0005983 | $0.00040681 | $12,557 | $2,289,569 |
| Aug-21 2024 | $0.00040812 | $0.0003904 | $0.00040812 | $0.00039662 | $1,251 | $1,663,451 |
| Aug-20 2024 | $0.00039662 | $0.00039054 | $0.00040383 | $0.00040383 | $232 | $1,616,574 |
| Aug-19 2024 | $0.00040383 | $0.00039421 | $0.00041468 | $0.00039421 | $168 | $1,645,966 |
| Aug-18 2024 | $0.00039421 | $0.00038892 | $0.00039771 | $0.00038892 | $361 | $1,606,742 |
| Aug-17 2024 | $0.00038892 | $0.0003816 | $0.00038955 | $0.00038263 | $581 | $1,585,169 |
| Aug-16 2024 | $0.00038263 | $0.00038263 | $0.00042777 | $0.00042589 | $2,422 | $1,559,537 |
| Aug-15 2024 | $0.00042589 | $0.00041591 | $0.00043013 | $0.00041611 | $1,026 | $1,735,861 |
| Aug-14 2024 | $0.00041642 | $0.00040008 | $0.00041642 | $0.00040077 | $536 | $1,697,281 |
| Aug-13 2024 | $0.00040085 | $0.00039938 | $0.00042636 | $0.00042636 | $813 | $1,633,799 |
| Aug-12 2024 | $0.00042636 | $0.00042197 | $0.00043079 | $0.00043079 | $98 | $1,737,774 |