Рыночная кепка $1.92T
-20.12%
Объем 24h $329.99B
59.97%
BTC % 52.85%
1.79%
ETH % 14.04%
-8.12%
Монеты
28.377
+5
Биржи
885
Последнее обновление
3 минут тому назад
DeHub (DHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00041965 | $0.00040211 | $0.00045975 | $0.00045975 | $3,705 | $1,710,417 |
| Aug-03 2024 | $0.00045975 | $0.00044378 | $0.00045975 | $0.00044378 | $1,782 | $1,873,854 |
| Aug-02 2024 | $0.00043201 | $0.00043201 | $0.00044621 | $0.00043868 | - | $1,760,817 |
| Aug-01 2024 | $0.00044656 | $0.0004288 | $0.00044656 | $0.00043002 | $464 | $1,820,124 |
| Jul-31 2024 | $0.00042301 | $0.00039251 | $0.00042301 | $0.00039251 | $2,735 | $1,724,125 |
| Jul-30 2024 | $0.00039251 | $0.00039251 | $0.00042796 | $0.00041506 | $1,923 | $1,599,803 |
| Jul-29 2024 | $0.00041817 | $0.00041814 | $0.00042482 | $0.00042202 | $150 | $1,704,378 |
| Jul-28 2024 | $0.00042079 | $0.00042079 | $0.0004322 | $0.0004322 | $711 | $1,715,066 |
| Jul-27 2024 | $0.0004322 | $0.00043045 | $0.0004376 | $0.00043045 | $385 | $1,761,591 |
| Jul-26 2024 | $0.00043045 | $0.00041667 | $0.00043815 | $0.00042006 | $1,617 | $1,754,440 |
| Jul-25 2024 | $0.00042006 | $0.00041369 | $0.00045297 | $0.00045297 | $2,801 | $1,712,106 |
| Jul-24 2024 | $0.000453 | $0.0004275 | $0.00045368 | $0.0004275 | $1,360 | $1,846,345 |
| Jul-23 2024 | $0.00043351 | $0.00043351 | $0.00044331 | $0.00044281 | $659 | $1,766,899 |
| Jul-22 2024 | $0.00044281 | $0.00042164 | $0.00044824 | $0.00042444 | $1,946 | $1,804,842 |
| Jul-21 2024 | $0.00042444 | $0.00040136 | $0.00045779 | $0.00045685 | $2,227 | $1,729,930 |