Рыночная кепка $2.19T
-2.16%
Объем 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Монеты
28.478
+13
Биржи
885
Последнее обновление
2 секунд тому назад
DeHub (DHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00042589 | $0.00041591 | $0.00043013 | $0.00041611 | $1,026 | $1,735,861 |
| Aug-14 2024 | $0.00041642 | $0.00040008 | $0.00041642 | $0.00040077 | $536 | $1,697,281 |
| Aug-13 2024 | $0.00040085 | $0.00039938 | $0.00042636 | $0.00042636 | $813 | $1,633,799 |
| Aug-12 2024 | $0.00042636 | $0.00042197 | $0.00043079 | $0.00043079 | $98 | $1,737,774 |
| Aug-11 2024 | $0.00043079 | $0.00042638 | $0.00043478 | $0.00043478 | - | $1,755,815 |
| Aug-10 2024 | $0.00043478 | $0.00040176 | $0.00043519 | $0.00042378 | $1,237 | $1,772,107 |
| Aug-09 2024 | $0.00042378 | $0.00041638 | $0.00043089 | $0.00043089 | $509 | $1,727,240 |
| Aug-08 2024 | $0.00043089 | $0.00037982 | $0.00043277 | $0.00037982 | $2,995 | $1,756,229 |
| Aug-07 2024 | $0.00037982 | $0.00037982 | $0.00038503 | $0.00038426 | $310 | $1,548,086 |
| Aug-06 2024 | $0.00038426 | $0.00037395 | $0.0003964 | $0.0003747 | $777 | $1,566,188 |
| Aug-05 2024 | $0.0003747 | $0.00035664 | $0.00041965 | $0.00041965 | $6,921 | $1,527,219 |
| Aug-04 2024 | $0.00041965 | $0.00040211 | $0.00045975 | $0.00045975 | $3,705 | $1,710,417 |
| Aug-03 2024 | $0.00045975 | $0.00044378 | $0.00045975 | $0.00044378 | $1,782 | $1,873,854 |
| Aug-02 2024 | $0.00043201 | $0.00043201 | $0.00044621 | $0.00043868 | - | $1,760,817 |
| Aug-01 2024 | $0.00044656 | $0.0004288 | $0.00044656 | $0.00043002 | $464 | $1,820,124 |