Рыночная кепка $4.45T
-0.93%
Объем 24h $254.11B
-69.72%
BTC % 54.57%
0.33%
ETH % 12.12%
-0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
9 секунд тому назад
dHedge DAO (DHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.154261 | $0.151233 | $0.156876 | $0.156734 | $3,312 | $8,387,752 |
| Oct-02 2025 | $0.15669 | $0.155667 | $0.156705 | $0.155722 | $2,700 | $8,519,829 |
| Oct-01 2025 | $0.155619 | $0.150149 | $0.156709 | $0.150586 | $2,871 | $8,461,594 |
| Sep-30 2025 | $0.15059 | $0.149147 | $0.152736 | $0.152736 | $2,657 | $8,188,132 |
| Sep-29 2025 | $0.150556 | $0.150347 | $0.151326 | $0.150443 | $2,659 | $8,186,273 |
| Sep-28 2025 | $0.150442 | $0.150415 | $0.151053 | $0.151053 | $4,213 | $8,180,066 |
| Sep-27 2025 | $0.151038 | $0.150459 | $0.158891 | $0.158714 | $4,486 | $8,212,505 |
| Sep-26 2025 | $0.158627 | $0.150093 | $0.158698 | $0.155817 | $2,896 | $8,625,162 |
| Sep-25 2025 | $0.156423 | $0.148353 | $0.159447 | $0.159447 | $3,848 | $8,505,293 |
| Sep-24 2025 | $0.159429 | $0.159429 | $0.159685 | $0.15949 | $2,945 | $8,668,731 |
| Sep-23 2025 | $0.159903 | $0.159335 | $0.162961 | $0.162337 | $5,420 | $8,694,512 |
| Sep-22 2025 | $0.162332 | $0.161588 | $0.19283 | $0.19283 | $19,854 | $8,826,607 |
| Sep-21 2025 | $0.19283 | $0.186213 | $0.193661 | $0.186213 | $6,901 | $10,484,893 |
| Sep-20 2025 | $0.186122 | $0.183881 | $0.186178 | $0.183939 | $6,229 | $10,120,157 |
| Sep-19 2025 | $0.184625 | $0.176681 | $0.187909 | $0.176681 | $6,292 | $10,038,735 |