Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
dHedge DAO (DHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.080811 | $0.079785 | $0.08089 | $0.080174 | $7,342 | $4,259,135 |
| Aug-30 2024 | $0.079944 | $0.079748 | $0.081131 | $0.080318 | $8,207 | $4,213,437 |
| Aug-29 2024 | $0.080466 | $0.079896 | $0.08174 | $0.080654 | $8,873 | $4,240,952 |
| Aug-28 2024 | $0.080775 | $0.080271 | $0.081432 | $0.080271 | $8,044 | $4,257,212 |
| Aug-27 2024 | $0.08088 | $0.080526 | $0.081657 | $0.081258 | $8,366 | $4,262,747 |
| Aug-26 2024 | $0.08125 | $0.08125 | $0.082786 | $0.081706 | $7,912 | $4,282,280 |
| Aug-25 2024 | $0.08195 | $0.081266 | $0.082595 | $0.081338 | $8,166 | $4,319,162 |
| Aug-24 2024 | $0.081372 | $0.081372 | $0.082234 | $0.081939 | $7,477 | $4,288,715 |
| Aug-23 2024 | $0.081862 | $0.080981 | $0.082761 | $0.081531 | $10,181 | $4,314,526 |
| Aug-22 2024 | $0.081351 | $0.081168 | $0.082145 | $0.081885 | $8,676 | $4,287,587 |
| Aug-21 2024 | $0.081835 | $0.081214 | $0.083994 | $0.083835 | $8,533 | $4,313,127 |
| Aug-20 2024 | $0.083474 | $0.081968 | $0.083474 | $0.082635 | $7,872 | $4,399,503 |
| Aug-19 2024 | $0.082485 | $0.08197 | $0.083975 | $0.082811 | $10,200 | $4,347,375 |
| Aug-18 2024 | $0.08301 | $0.082012 | $0.08301 | $0.08234 | $8,303 | $4,375,047 |
| Aug-17 2024 | $0.082321 | $0.081993 | $0.084791 | $0.084337 | $8,572 | $4,338,727 |