Рыночная кепка $3.16T
-0.42%
Объем 24h $196.65B
38.36%
BTC % 55.11%
-0.05%
ETH % 11.16%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
dHedge DAO (DHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.131792 | $0.131696 | $0.133334 | $0.133329 | $2,758 | $7,166,001 |
| Dec-24 2025 | $0.133309 | $0.114221 | $0.133384 | $0.114221 | $2,461 | $7,248,522 |
| Dec-23 2025 | $0.114227 | $0.114227 | $0.116257 | $0.116257 | $2,004 | $6,210,955 |
| Dec-22 2025 | $0.11626 | $0.11626 | $0.124982 | $0.12486 | $1,931 | $6,321,481 |
| Dec-21 2025 | $0.114008 | $0.113692 | $0.114791 | $0.114791 | $2,547 | $6,199,061 |
| Dec-20 2025 | $0.114804 | $0.11393 | $0.114916 | $0.114215 | $2,034 | $6,242,329 |
| Dec-19 2025 | $0.114234 | $0.111833 | $0.114503 | $0.111984 | $1,980 | $6,211,331 |
| Dec-18 2025 | $0.111464 | $0.111332 | $0.114579 | $0.113014 | $3,274 | $6,060,737 |
| Dec-17 2025 | $0.112998 | $0.112316 | $0.123315 | $0.123315 | $2,233 | $6,144,120 |
| Dec-16 2025 | $0.123249 | $0.107098 | $0.123249 | $0.107098 | $2,426 | $6,701,510 |
| Dec-15 2025 | $0.106682 | $0.100571 | $0.116166 | $0.100571 | $21,705 | $5,800,731 |
| Dec-14 2025 | $0.100604 | $0.091739 | $0.103999 | $0.091746 | $9,271 | $5,470,232 |
| Dec-13 2025 | $0.091734 | $0.091584 | $0.096747 | $0.095543 | $8,442 | $4,987,954 |
| Dec-12 2025 | $0.095472 | $0.095036 | $0.097577 | $0.09732 | $9,271 | $5,191,184 |
| Dec-11 2025 | $0.09733 | $0.09707 | $0.097603 | $0.097603 | $9,495 | $5,292,192 |