Рыночная кепка $2.43T
-7.2%
Объем 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Монеты
34.200
+4
Биржи
885
Последнее обновление
1 минут тому назад
dHedge DAO (DHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.119011 | $0.106799 | $0.142271 | $0.12301 | $3,082 | $6,471,097 |
| Feb-04 2026 | $0.12283 | $0.122809 | $0.164372 | $0.164267 | $2,871 | $6,678,722 |
| Feb-03 2026 | $0.164652 | $0.164105 | $0.166235 | $0.164225 | $3,133 | $8,952,763 |
| Feb-02 2026 | $0.163452 | $0.131519 | $0.163452 | $0.131519 | $2,981 | $8,887,473 |
| Feb-01 2026 | $0.131806 | $0.131806 | $0.165424 | $0.165127 | $3,398 | $7,166,773 |
| Jan-31 2026 | $0.165098 | $0.145638 | $0.167169 | $0.167042 | $3,315 | $8,976,989 |
| Jan-30 2026 | $0.167035 | $0.165819 | $0.167189 | $0.165819 | $3,010 | $9,082,309 |
| Jan-29 2026 | $0.165677 | $0.165321 | $0.170084 | $0.16875 | $2,857 | $9,008,468 |
| Jan-28 2026 | $0.171585 | $0.167956 | $0.171585 | $0.168236 | $4,473 | $9,329,731 |
| Jan-27 2026 | $0.168254 | $0.167749 | $0.168511 | $0.168323 | $3,027 | $9,148,598 |
| Jan-26 2026 | $0.168296 | $0.167495 | $0.168296 | $0.167495 | $3,563 | $9,150,864 |
| Jan-25 2026 | $0.167492 | $0.167316 | $0.167862 | $0.167785 | $2,940 | $9,107,155 |
| Jan-24 2026 | $0.167756 | $0.167725 | $0.167976 | $0.167808 | $2,985 | $9,121,490 |
| Jan-23 2026 | $0.16781 | $0.167751 | $0.172699 | $0.168359 | $3,306 | $9,124,469 |
| Jan-22 2026 | $0.168383 | $0.168351 | $0.184914 | $0.169218 | $3,246 | $9,155,579 |