Рыночная кепка $2.63T
-3.32%
Объем 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Монеты
34.350
+6
Биржи
885
Последнее обновление
1 минут тому назад
dHedge DAO (DHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.081544 | $0.081246 | $0.082134 | $0.082134 | $2,922 | $4,434,987 |
| Mar-16 2026 | $0.082139 | $0.080705 | $0.082139 | $0.08072 | $2,910 | $4,467,371 |
| Mar-15 2026 | $0.080709 | $0.07969 | $0.086222 | $0.07969 | $2,888 | $4,389,587 |
| Mar-14 2026 | $0.079693 | $0.079693 | $0.080055 | $0.080055 | $2,857 | $4,334,327 |
| Mar-13 2026 | $0.080053 | $0.070968 | $0.083622 | $0.083616 | $2,970 | $4,353,891 |
| Mar-12 2026 | $0.083611 | $0.069391 | $0.083631 | $0.076021 | $5,236 | $4,547,441 |
| Mar-11 2026 | $0.076025 | $0.076011 | $0.079651 | $0.079628 | $7,088 | $4,134,843 |
| Mar-10 2026 | $0.079637 | $0.079629 | $0.079661 | $0.079633 | $7,132 | $4,331,276 |
| Mar-09 2026 | $0.079637 | $0.079474 | $0.080053 | $0.079624 | $6,737 | $4,331,302 |
| Mar-08 2026 | $0.079627 | $0.079569 | $0.079656 | $0.07959 | $7,138 | $4,330,756 |
| Mar-07 2026 | $0.079593 | $0.07959 | $0.079621 | $0.079614 | $7,350 | $4,328,893 |
| Mar-06 2026 | $0.079615 | $0.079607 | $0.079685 | $0.079685 | $7,104 | $4,330,082 |
| Mar-05 2026 | $0.079702 | $0.079685 | $0.079812 | $0.079805 | $7,360 | $4,334,800 |
| Mar-04 2026 | $0.079803 | $0.079586 | $0.079826 | $0.07961 | $7,069 | $4,340,312 |
| Mar-03 2026 | $0.079612 | $0.079579 | $0.079627 | $0.079621 | $7,028 | $4,329,929 |