Рыночная кепка $2.64T
3.45%
Объем 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Монеты
34.470
+5
Биржи
885
Последнее обновление
3 минут тому назад
dHedge DAO (DHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.081206 | $0.078546 | $0.081351 | $0.080571 | $5 | $4,416,624 |
| Apr-06 2026 | $0.080679 | $0.078368 | $0.080726 | $0.078368 | $19 | $4,387,959 |
| Apr-05 2026 | $0.077351 | $0.076214 | $0.078774 | $0.078528 | $28 | $4,206,978 |
| Apr-04 2026 | $0.078528 | $0.077405 | $0.078577 | $0.077925 | - | $4,270,949 |
| Apr-03 2026 | $0.078996 | $0.077856 | $0.079159 | $0.077856 | $25 | $4,296,433 |
| Apr-02 2026 | $0.077835 | $0.076825 | $0.080162 | $0.080138 | - | $4,233,286 |
| Apr-01 2026 | $0.080205 | $0.079083 | $0.081189 | $0.079178 | $77 | $4,362,203 |
| Mar-31 2026 | $0.079037 | $0.077698 | $0.079037 | $0.078246 | - | $4,298,680 |
| Mar-30 2026 | $0.078246 | $0.078053 | $0.079183 | $0.078936 | $31 | $4,255,607 |
| Mar-29 2026 | $0.078864 | $0.074537 | $0.078864 | $0.074655 | $113 | $4,289,254 |
| Mar-28 2026 | $0.074839 | $0.074138 | $0.07876 | $0.075892 | $19 | $4,070,311 |
| Mar-27 2026 | $0.075892 | $0.075251 | $0.078761 | $0.077631 | - | $4,127,580 |
| Mar-26 2026 | $0.077309 | $0.077114 | $0.084753 | $0.084474 | - | $4,204,647 |
| Mar-25 2026 | $0.08448 | $0.080584 | $0.08448 | $0.08062 | $95 | $4,594,707 |
| Mar-24 2026 | $0.080228 | $0.079368 | $0.081945 | $0.080684 | - | $4,363,455 |