Рыночная кепка $2.55T
0.47%
Объем 24h $145.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Монеты
28.144
+20
Биржи
885
Последнее обновление
3 минут тому назад
DeHealth (DHLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00070389 | $0.00068809 | $0.00074013 | $0.00070701 | $20,810 | - |
| Jul-17 2024 | $0.00070406 | $0.00068142 | $0.00074028 | $0.00071345 | $30,476 | - |
| Jul-16 2024 | $0.00071523 | $0.00068332 | $0.00073335 | $0.00069658 | $30,623 | - |
| Jul-15 2024 | $0.0006974 | $0.00069557 | $0.00072827 | $0.00071721 | $31,368 | - |
| Jul-14 2024 | $0.00071129 | $0.00065827 | $0.00072431 | $0.00070418 | $30,200 | - |
| Jul-13 2024 | $0.00070538 | $0.00065016 | $0.00070538 | $0.00069222 | $29,565 | - |
| Jul-12 2024 | $0.00069217 | $0.00065318 | $0.00070413 | $0.00070403 | $29,144 | - |
| Jul-11 2024 | $0.00070406 | $0.00070098 | $0.00071316 | $0.00070593 | $30,379 | - |
| Jul-10 2024 | $0.00070489 | $0.000649 | $0.00070489 | $0.00067003 | $29,689 | - |
| Jul-09 2024 | $0.00069804 | $0.00065089 | $0.00070397 | $0.0006909 | $29,818 | - |
| Jul-08 2024 | $0.00069092 | $0.00060093 | $0.00069092 | $0.00066591 | $28,836 | - |
| Jul-07 2024 | $0.00068118 | $0.00058598 | $0.00071007 | $0.00070921 | $30,962 | - |
| Jul-06 2024 | $0.00071208 | $0.00071099 | $0.00072303 | $0.00071213 | $31,764 | - |
| Jul-05 2024 | $0.00071207 | $0.00071107 | $0.00073779 | $0.00073698 | $33,113 | - |
| Jul-04 2024 | $0.00074457 | $0.00074457 | $0.00081155 | $0.0008001 | $33,763 | - |