Рыночная кепка $2.36T
-3.03%
Объем 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Монеты
34.257
+8
Биржи
885
Последнее обновление
3 минут тому назад
DeGate (DG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.04086 | $0.04086 | $0.041659 | $0.041659 | - | - |
| Feb-22 2026 | $0.041659 | $0.041659 | $0.041659 | $0.041659 | - | - |
| Feb-21 2026 | $0.041659 | $0.041659 | $0.042056 | $0.041782 | - | - |
| Feb-20 2026 | $0.041782 | $0.041782 | $0.041782 | $0.041782 | - | - |
| Feb-19 2026 | $0.041782 | $0.041782 | $0.041884 | $0.041884 | - | - |
| Feb-18 2026 | $0.041884 | $0.041884 | $0.042161 | $0.042161 | - | - |
| Feb-17 2026 | $0.042161 | $0.041907 | $0.042161 | $0.041907 | - | - |
| Feb-16 2026 | $0.041907 | $0.041905 | $0.041907 | $0.041905 | - | - |
| Feb-15 2026 | $0.041905 | $0.041905 | $0.041957 | $0.041957 | - | - |
| Feb-14 2026 | $0.041957 | $0.041957 | $0.042022 | $0.042022 | - | - |
| Feb-13 2026 | $0.042022 | $0.042022 | $0.042091 | $0.042091 | - | - |
| Feb-12 2026 | $0.042091 | $0.042091 | $0.042175 | $0.042175 | - | - |
| Feb-11 2026 | $0.042254 | $0.042254 | $0.042333 | $0.042333 | - | - |
| Feb-10 2026 | $0.042333 | $0.042333 | $0.043149 | $0.043149 | - | - |
| Feb-09 2026 | $0.043149 | $0.043135 | $0.04315 | $0.04315 | - | - |