Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
34 секунд тому назад
DeGate (DG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.087526 | $0.086004 | $0.087559 | $0.086017 | $27,338 | - |
| Nov-07 2024 | $0.085997 | $0.08552 | $0.086777 | $0.085531 | $27,918 | - |
| Nov-06 2024 | $0.085376 | $0.083094 | $0.085413 | $0.083094 | $36,404 | - |
| Nov-05 2024 | $0.083072 | $0.083068 | $0.083345 | $0.083138 | $2,824 | - |
| Nov-04 2024 | $0.083135 | $0.083135 | $0.083563 | $0.083411 | $9,576 | - |
| Nov-03 2024 | $0.083399 | $0.083176 | $0.084075 | $0.084022 | $13,496 | - |
| Nov-02 2024 | $0.084031 | $0.083819 | $0.085261 | $0.085096 | $18,145 | - |
| Nov-01 2024 | $0.085085 | $0.084769 | $0.085489 | $0.085293 | $42,206 | - |
| Oct-31 2024 | $0.085 | $0.084744 | $0.08542 | $0.085384 | $5,116 | - |
| Oct-30 2024 | $0.085439 | $0.084983 | $0.085555 | $0.085034 | $4,212 | - |
| Oct-29 2024 | $0.085032 | $0.082348 | $0.085159 | $0.082612 | $60,813 | - |
| Oct-28 2024 | $0.082379 | $0.08152 | $0.082528 | $0.08152 | $2,857 | - |
| Oct-27 2024 | $0.08151 | $0.081502 | $0.082371 | $0.082354 | $2,442 | - |
| Oct-26 2024 | $0.082391 | $0.082095 | $0.08509 | $0.0847 | $46,294 | - |
| Oct-25 2024 | $0.084777 | $0.083532 | $0.084958 | $0.083639 | $4,324 | - |