Рыночная кепка $2.63T
3.05%
Объем 24h $217.79B
40.01%
BTC % 54.3%
0.7%
ETH % 10.01%
1.49%
Монеты
34.365
+3
Биржи
885
Последнее обновление
17 секунд тому назад
DeGate (DG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.044768 | $0.044768 | $0.04478 | $0.04478 | - | - |
| Mar-21 2026 | $0.04478 | $0.04478 | $0.044847 | $0.044847 | - | - |
| Mar-20 2026 | $0.044847 | $0.044842 | $0.044847 | $0.044842 | - | - |
| Mar-19 2026 | $0.044842 | $0.044842 | $0.044898 | $0.044898 | - | - |
| Mar-18 2026 | $0.044898 | $0.044898 | $0.044974 | $0.044974 | - | - |
| Mar-17 2026 | $0.044974 | $0.044974 | $0.044992 | $0.044992 | - | - |
| Mar-16 2026 | $0.044992 | $0.044982 | $0.045271 | $0.044982 | - | - |
| Mar-15 2026 | $0.044982 | $0.044982 | $0.045017 | $0.045017 | - | - |
| Mar-14 2026 | $0.045017 | $0.045017 | $0.045017 | $0.045017 | - | - |
| Mar-13 2026 | $0.045017 | $0.045017 | $0.04508 | $0.04508 | - | - |
| Mar-12 2026 | $0.04508 | $0.04508 | $0.045107 | $0.045107 | - | - |
| Mar-11 2026 | $0.045107 | $0.045107 | $0.045301 | $0.045301 | - | - |
| Mar-10 2026 | $0.045301 | $0.045301 | $0.046304 | $0.046304 | - | - |
| Mar-09 2026 | $0.046304 | $0.045982 | $0.046323 | $0.045982 | - | - |
| Mar-08 2026 | $0.045982 | $0.045982 | $0.04617 | $0.04617 | - | - |