Рыночная кепка $3.42T
-0.56%
Объем 24h $275.34B
9.72%
BTC % 54.23%
-0.33%
ETH % 11.51%
1.82%
Монеты
33.904
+3
Биржи
885
Последнее обновление
2 минут тому назад
DeGate (DG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.046581 | $0.046042 | $0.048803 | $0.048803 | $527 | - |
| Jan-05 2026 | $0.048803 | $0.048803 | $0.048857 | $0.048857 | - | - |
| Jan-04 2026 | $0.048149 | $0.048149 | $0.048186 | $0.048186 | - | - |
| Jan-03 2026 | $0.048186 | $0.048183 | $0.048186 | $0.048183 | - | - |
| Jan-02 2026 | $0.048183 | $0.048183 | $0.048187 | $0.048187 | - | - |
| Jan-01 2026 | $0.048187 | $0.047599 | $0.048369 | $0.047599 | - | - |
| Dec-31 2025 | $0.047599 | $0.047599 | $0.047599 | $0.047599 | - | - |
| Dec-30 2025 | $0.047599 | $0.047599 | $0.047998 | $0.047998 | - | - |
| Dec-29 2025 | $0.047998 | $0.047998 | $0.048428 | $0.048426 | - | - |
| Dec-28 2025 | $0.048426 | $0.048426 | $0.048426 | $0.048426 | - | - |
| Dec-27 2025 | $0.048426 | $0.048426 | $0.048492 | $0.048492 | - | - |
| Dec-26 2025 | $0.048492 | $0.048492 | $0.048492 | $0.048492 | - | - |
| Dec-25 2025 | $0.048492 | $0.048492 | $0.048523 | $0.048523 | - | - |
| Dec-24 2025 | $0.048523 | $0.048523 | $0.048919 | $0.048919 | - | - |
| Dec-23 2025 | $0.048919 | $0.04787 | $0.048919 | $0.04787 | $0 | - |