Рыночная кепка $3.56T
0.92%
Объем 24h $298.95B
6.75%
BTC % 58.04%
-1.37%
ETH % 8.64%
0.23%
Монеты
31.804
+7
Биржи
885
Последнее обновление
1 минут тому назад
DeFinder Capital (DFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.076607 | $0.076607 | $0.089098 | $0.086646 | $438 | $2,034,954 |
| May-10 2025 | $0.086778 | $0.078052 | $0.086782 | $0.078052 | $423 | $2,305,115 |
| May-09 2025 | $0.078097 | $0.078097 | $0.104027 | $0.103422 | $477 | $2,074,517 |
| May-08 2025 | $0.089933 | $0.081845 | $0.092062 | $0.083273 | $1,055 | $2,388,923 |
| May-07 2025 | $0.083267 | $0.082831 | $0.087593 | $0.085696 | $137,319 | $2,211,845 |
| May-06 2025 | $0.085692 | $0.085692 | $0.089507 | $0.087774 | $213,892 | $2,276,277 |
| May-05 2025 | $0.087744 | $0.087136 | $0.096684 | $0.096684 | $226,155 | $2,330,791 |
| May-04 2025 | $0.096418 | $0.096418 | $0.099141 | $0.097968 | $193,639 | $2,561,180 |
| May-03 2025 | $0.098168 | $0.098095 | $0.099503 | $0.098777 | $297,000 | $2,607,679 |
| May-02 2025 | $0.098835 | $0.093815 | $0.100344 | $0.094418 | $85,079 | $2,625,405 |
| May-01 2025 | $0.094527 | $0.091202 | $0.098415 | $0.091946 | $6,328 | $2,510,953 |
| Apr-30 2025 | $0.092156 | $0.074935 | $0.094219 | $0.075811 | $57,318 | $2,447,975 |
| Apr-29 2025 | $0.076585 | $0.074111 | $0.084138 | $0.077206 | $61,954 | $2,034,365 |
| Apr-28 2025 | $0.077237 | $0.076091 | $0.077571 | $0.076139 | $67,373 | $2,051,679 |
| Apr-27 2025 | $0.076131 | $0.074981 | $0.077094 | $0.076998 | $68,370 | $2,022,301 |