Рыночная кепка $3.52T
1.16%
Объем 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Монеты
34.048
+10
Биржи
885
Последнее обновление
1 минут тому назад
DeFinder Capital (DFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.031523 | $0.031071 | $0.031744 | $0.031744 | - | $837,359 |
| Jan-13 2026 | $0.031744 | $0.030272 | $0.031992 | $0.030592 | - | $843,247 |
| Jan-12 2026 | $0.030592 | $0.029842 | $0.030592 | $0.030006 | - | $812,649 |
| Jan-11 2026 | $0.030006 | $0.028613 | $0.030006 | $0.029826 | - | $797,069 |
| Jan-10 2026 | $0.029826 | $0.028924 | $0.030664 | $0.030151 | - | $792,290 |
| Jan-09 2026 | $0.030151 | $0.029944 | $0.032931 | $0.032931 | - | $800,928 |
| Jan-08 2026 | $0.032935 | $0.028716 | $0.032949 | $0.029917 | - | $874,863 |
| Jan-07 2026 | $0.029795 | $0.029435 | $0.044255 | $0.044255 | - | $791,460 |
| Jan-06 2026 | $0.043065 | $0.042223 | $0.046785 | $0.0428 | - | $1,143,955 |
| Jan-05 2026 | $0.0428 | $0.023976 | $0.0428 | $0.023976 | - | $1,136,909 |
| Jan-04 2026 | $0.023976 | $0.023745 | $0.024437 | $0.0238 | - | $636,894 |
| Jan-03 2026 | $0.0238 | $0.023179 | $0.023969 | $0.023685 | - | $632,222 |
| Jan-02 2026 | $0.023685 | $0.02025 | $0.023685 | $0.02025 | - | $629,173 |
| Jan-01 2026 | $0.02025 | $0.014804 | $0.021142 | $0.014804 | - | $537,927 |
| Dec-31 2025 | $0.014804 | $0.013334 | $0.014804 | $0.014379 | - | $393,267 |