Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
DeFinder Capital (DFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025715 | $0.025174 | $0.02655 | $0.025462 | - | $683,083 |
| Sep-09 2025 | $0.02546 | $0.025271 | $0.027505 | $0.027505 | $8 | $676,312 |
| Sep-08 2025 | $0.027106 | $0.026694 | $0.027534 | $0.026701 | $9 | $720,046 |
| Sep-07 2025 | $0.026802 | $0.026696 | $0.026902 | $0.026706 | $11 | $711,972 |
| Sep-06 2025 | $0.026707 | $0.026693 | $0.026712 | $0.026699 | $3 | $709,445 |
| Sep-05 2025 | $0.026701 | $0.026701 | $0.031202 | $0.0312 | $119 | $709,288 |
| Sep-04 2025 | $0.031201 | $0.030646 | $0.031215 | $0.030646 | $25 | $828,807 |
| Sep-03 2025 | $0.030646 | $0.023265 | $0.033746 | $0.024618 | $122 | $814,081 |
| Sep-02 2025 | $0.024617 | $0.023649 | $0.026813 | $0.026128 | $25 | $653,916 |
| Sep-01 2025 | $0.02613 | $0.025848 | $0.030569 | $0.0281 | $80 | $694,118 |
| Aug-31 2025 | $0.029135 | $0.028139 | $0.032894 | $0.02825 | $19 | $773,930 |
| Aug-30 2025 | $0.028163 | $0.028097 | $0.039901 | $0.03087 | $311 | $748,126 |
| Aug-29 2025 | $0.03087 | $0.025154 | $0.030875 | $0.029436 | $59 | $820,026 |
| Aug-28 2025 | $0.029433 | $0.029098 | $0.030656 | $0.030252 | $26 | $781,852 |
| Aug-27 2025 | $0.030253 | $0.029202 | $0.031504 | $0.029262 | - | $803,637 |