Рыночная кепка $2.35T
-4.52%
Объем 24h $198.49B
17.22%
BTC % 51.71%
0.25%
ETH % 15.25%
-1.24%
Монеты
28.363
+17
Биржи
885
Последнее обновление
2 минут тому назад
DeFinder Capital (DFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.586215 | $0.586215 | $0.627037 | $0.627037 | $1,464,023 | $15,571,800 |
| Aug-01 2024 | $0.625508 | $0.621393 | $0.643076 | $0.63497 | $1,628,879 | $16,615,555 |
| Jul-31 2024 | $0.633866 | $0.625685 | $0.647458 | $0.625685 | $1,498,988 | $16,837,560 |
| Jul-30 2024 | $0.629052 | $0.611817 | $0.642062 | $0.638014 | $922,832 | $16,709,704 |
| Jul-29 2024 | $0.635481 | $0.630494 | $0.657543 | $0.641432 | $1,393,536 | $16,880,475 |
| Jul-28 2024 | $0.631535 | $0.629433 | $0.65674 | $0.654548 | $1,521,087 | $16,775,652 |
| Jul-27 2024 | $0.650704 | $0.650704 | $0.674774 | $0.667386 | $1,420,028 | $17,284,841 |
| Jul-26 2024 | $0.673658 | $0.649726 | $0.704672 | $0.686759 | $1,388,734 | $17,894,588 |
| Jul-25 2024 | $0.686484 | $0.677785 | $0.73194 | $0.73194 | $1,310,827 | $18,235,269 |
| Jul-24 2024 | $0.744057 | $0.744057 | $0.790757 | $0.780352 | $2,007,197 | $19,764,614 |
| Jul-23 2024 | $0.778414 | $0.777926 | $0.817952 | $0.814288 | $1,712,373 | $20,677,250 |
| Jul-22 2024 | $0.819497 | $0.808708 | $0.837656 | $0.835613 | $1,102,080 | $21,768,548 |
| Jul-21 2024 | $0.830342 | $0.830342 | $0.882127 | $0.881492 | $3,042,004 | $22,056,615 |
| Jul-20 2024 | $0.883435 | $0.839656 | $0.903972 | $0.863421 | $1,925,808 | $23,466,956 |
| Jul-19 2024 | $0.900811 | $0.813107 | $0.900811 | $0.829159 | $2,765,426 | $23,928,518 |