Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
2 минут тому назад
DeFinder Capital (DFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.157998 | $0.157998 | $0.168358 | $0.167699 | $3,560 | $4,196,964 |
| Oct-16 2024 | $0.167656 | $0.163569 | $0.167656 | $0.164504 | $54,290 | $4,453,496 |
| Oct-15 2024 | $0.167927 | $0.166632 | $0.172302 | $0.168671 | $82,610 | $4,460,715 |
| Oct-14 2024 | $0.169253 | $0.168531 | $0.173222 | $0.171328 | $65,323 | $4,495,933 |
| Oct-13 2024 | $0.172128 | $0.164113 | $0.172128 | $0.171895 | $77,088 | $4,572,300 |
| Oct-12 2024 | $0.170061 | $0.169464 | $0.176509 | $0.170636 | $201,192 | $4,517,381 |
| Oct-11 2024 | $0.170524 | $0.146819 | $0.17151 | $0.14727 | $105,381 | $4,529,687 |
| Oct-10 2024 | $0.146787 | $0.146471 | $0.153181 | $0.151721 | $88,294 | $3,899,162 |
| Oct-09 2024 | $0.151924 | $0.149992 | $0.154074 | $0.153967 | $94,074 | $4,035,622 |
| Oct-08 2024 | $0.153468 | $0.145454 | $0.153524 | $0.152018 | $91,860 | $4,076,638 |
| Oct-07 2024 | $0.152151 | $0.137082 | $0.203695 | $0.138071 | $106,012 | $4,041,656 |
| Oct-06 2024 | $0.13517 | $0.12386 | $0.13517 | $0.12468 | $97,996 | $3,590,575 |
| Oct-05 2024 | $0.125387 | $0.124001 | $0.126164 | $0.124914 | $454,898 | $3,330,700 |
| Oct-04 2024 | $0.124097 | $0.118446 | $0.124097 | $0.122585 | $608,941 | $3,296,449 |
| Oct-03 2024 | $0.123581 | $0.117321 | $0.123581 | $0.119344 | $550,169 | $3,282,724 |