Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
DeFiHorse (DFH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00030923 | $0.00030523 | $0.00030923 | $0.00030815 | $179 | - |
| Jul-14 2025 | $0.00030815 | $0.00030815 | $0.00031281 | $0.00030938 | - | - |
| Jul-13 2025 | $0.00030938 | $0.00030648 | $0.00030938 | $0.00030648 | - | - |
| Jul-12 2025 | $0.00030648 | $0.00030648 | $0.00031019 | $0.0003073 | - | - |
| Jul-11 2025 | $0.0003073 | $0.0003073 | $0.00031031 | $0.00030792 | $146 | - |
| Jul-10 2025 | $0.00030792 | $0.00030355 | $0.00030792 | $0.00030355 | $125 | - |
| Jul-09 2025 | $0.00030355 | $0.00030023 | $0.00030355 | $0.00030023 | - | - |
| Jul-08 2025 | $0.00030023 | $0.00030023 | $0.00030083 | $0.00030083 | - | - |
| Jul-07 2025 | $0.00030083 | $0.00030083 | $0.00030219 | $0.00030219 | - | - |
| Jul-06 2025 | $0.00030219 | $0.00029848 | $0.00030219 | $0.00029848 | - | - |
| Jul-05 2025 | $0.00029848 | $0.00029848 | $0.00029914 | $0.00029914 | - | - |
| Jul-04 2025 | $0.00029914 | $0.00029914 | $0.00030062 | $0.00030062 | - | - |
| Jul-03 2025 | $0.00030062 | $0.00030062 | $0.00030228 | $0.00030228 | - | - |
| Jul-02 2025 | $0.00030228 | $0.00029747 | $0.00030228 | $0.00029747 | - | - |
| Jul-01 2025 | $0.00029747 | $0.00029746 | $0.00030117 | $0.00030117 | - | - |