Рыночная кепка $4.37T
0.32%
Объем 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Монеты
33.137
+2
Биржи
885
Последнее обновление
6 секунд тому назад
DeFiHorse (DFH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00036529 | $0.00035879 | $0.00036529 | $0.00035879 | $187 | - |
| Sep-11 2025 | $0.00035879 | $0.00035631 | $0.00035881 | $0.00035731 | - | - |
| Sep-10 2025 | $0.00035731 | $0.00035222 | $0.00035927 | $0.00035222 | $94 | - |
| Sep-09 2025 | $0.00035222 | $0.00035222 | $0.00035462 | $0.00035418 | - | - |
| Sep-08 2025 | $0.00035418 | $0.00035222 | $0.00035467 | $0.00035402 | - | - |
| Sep-07 2025 | $0.00035276 | $0.00035014 | $0.00035276 | $0.00035014 | - | - |
| Sep-06 2025 | $0.00035014 | $0.00034836 | $0.00035014 | $0.00034836 | - | - |
| Sep-05 2025 | $0.00034836 | $0.00034529 | $0.00034836 | $0.00034529 | - | - |
| Sep-04 2025 | $0.00034529 | $0.00034529 | $0.00034981 | $0.00034981 | - | - |
| Sep-03 2025 | $0.00034981 | $0.00034571 | $0.00034981 | $0.00034571 | - | - |
| Sep-02 2025 | $0.00034571 | $0.00034571 | $0.00034811 | $0.00034571 | - | - |
| Sep-01 2025 | $0.00034571 | $0.00034571 | $0.00035044 | $0.00035041 | - | - |
| Aug-31 2025 | $0.00035041 | $0.00034768 | $0.00035041 | $0.00034768 | - | - |
| Aug-30 2025 | $0.00034768 | $0.00034768 | $0.00034999 | $0.00034999 | - | - |
| Aug-29 2025 | $0.00034999 | $0.00034782 | $0.00035067 | $0.00035067 | - | - |