Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00035354 | $0.00034011 | $0.00035354 | $0.00034106 | - | - |
Aug-19 2025 | $0.0003436 | $0.00034157 | $0.00034787 | $0.00034787 | - | - |
Aug-18 2025 | $0.00034787 | $0.00034239 | $0.00034872 | $0.00034872 | $253 | - |
Aug-17 2025 | $0.00034872 | $0.00034412 | $0.0003498 | $0.00034412 | $109 | - |
Aug-16 2025 | $0.00034371 | $0.00034208 | $0.00034393 | $0.00034243 | $44 | - |
Aug-15 2025 | $0.00034243 | $0.00033828 | $0.00034749 | $0.00034498 | $359 | - |
Aug-14 2025 | $0.00034397 | $0.00034143 | $0.00035091 | $0.00034662 | $689 | - |
Aug-13 2025 | $0.00034472 | $0.00034312 | $0.00034823 | $0.00034312 | - | - |
Aug-12 2025 | $0.00034312 | $0.00033454 | $0.00034312 | $0.00033626 | - | - |
Aug-11 2025 | $0.00033444 | $0.00033325 | $0.00034086 | $0.00033693 | $428 | - |
Aug-10 2025 | $0.00033437 | $0.00033437 | $0.00033816 | $0.00033465 | - | - |
Aug-09 2025 | $0.00033473 | $0.00033396 | $0.00033887 | $0.00033396 | $219 | - |
Aug-08 2025 | $0.00033396 | $0.00033053 | $0.00033396 | $0.00033214 | - | - |
Aug-07 2025 | $0.00033119 | $0.00032655 | $0.00033119 | $0.00032858 | $95 | - |
Aug-06 2025 | $0.00032858 | $0.00032256 | $0.00032858 | $0.0003241 | - | - |