Рыночная кепка $3.21T
1.07%
Объем 24h $118.52B
-41.65%
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.53%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
DeFiHorse (DFH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00012473 | $0.00012472 | $0.00012551 | $0.00012472 | - | - |
| Dec-30 2025 | $0.00012472 | $0.00012363 | $0.00012472 | $0.00012363 | - | - |
| Dec-29 2025 | $0.00012363 | $0.00012363 | $0.00012531 | $0.00012479 | - | - |
| Dec-28 2025 | $0.00012479 | $0.00012306 | $0.00012479 | $0.00012306 | - | - |
| Dec-27 2025 | $0.00012306 | $0.0001224 | $0.00012306 | $0.0001224 | - | - |
| Dec-26 2025 | $0.0001224 | $0.00012202 | $0.00012312 | $0.00012202 | - | - |
| Dec-25 2025 | $0.00012277 | $0.00012277 | $0.00012358 | $0.00012358 | - | - |
| Dec-24 2025 | $0.00012358 | $0.00012264 | $0.00012358 | $0.00012317 | - | - |
| Dec-23 2025 | $0.00012317 | $0.00012317 | $0.00012448 | $0.00012448 | - | - |
| Dec-22 2025 | $0.00012448 | $0.00012438 | $0.00012518 | $0.00012469 | - | - |
| Dec-21 2025 | $0.0001243 | $0.00012362 | $0.00012445 | $0.00012362 | $68 | - |
| Dec-20 2025 | $0.00012362 | $0.00012362 | $0.00012446 | $0.00012446 | - | - |
| Dec-19 2025 | $0.00012446 | $0.00012206 | $0.00012446 | $0.00012206 | - | - |
| Dec-18 2025 | $0.00012206 | $0.00012137 | $0.00012363 | $0.00012284 | $266 | - |
| Dec-17 2025 | $0.00012284 | $0.00012284 | $0.00012573 | $0.00012573 | - | - |