Рыночная кепка $2.39T
0.12%
Объем 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
DeFiHorse (DFH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0001094 | $0.00010841 | $0.00011115 | $0.00011115 | $322 | - |
| Feb-22 2026 | $0.00011115 | $0.00011082 | $0.00011223 | $0.00011223 | $83 | - |
| Feb-21 2026 | $0.00011223 | $0.00011223 | $0.00011261 | $0.00011238 | - | - |
| Feb-20 2026 | $0.00011238 | $0.00011001 | $0.00011238 | $0.00011032 | - | - |
| Feb-19 2026 | $0.00011032 | $0.00010946 | $0.0001108 | $0.00011005 | - | - |
| Feb-18 2026 | $0.00011005 | $0.00011005 | $0.00011179 | $0.00011131 | - | - |
| Feb-17 2026 | $0.00011131 | $0.000111 | $0.00011239 | $0.00011217 | - | - |
| Feb-16 2026 | $0.00011217 | $0.00011077 | $0.0001123 | $0.00011108 | $251 | - |
| Feb-15 2026 | $0.00011108 | $0.00011072 | $0.00011338 | $0.00011308 | - | - |
| Feb-14 2026 | $0.00011308 | $0.00011126 | $0.00011308 | $0.00011162 | - | - |
| Feb-13 2026 | $0.00011162 | $0.00010925 | $0.00011162 | $0.00011083 | - | - |
| Feb-12 2026 | $0.00011069 | $0.00011001 | $0.00011133 | $0.00011014 | $131 | - |
| Feb-11 2026 | $0.0001104 | $0.00010846 | $0.00011168 | $0.00011131 | $449 | - |
| Feb-10 2026 | $0.00011131 | $0.00011131 | $0.00011325 | $0.00011318 | - | - |
| Feb-09 2026 | $0.00011318 | $0.0001113 | $0.00011382 | $0.00011347 | - | - |