Рыночная кепка $2.24T
0.34%
Объем 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Монеты
28.522
+15
Биржи
885
Последнее обновление
1 минут тому назад
Defigram (DFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.5957 | $1.5893 | $1.6004 | $1.5893 | $4,951 | $15,957,042 |
| Aug-18 2024 | $1.5912 | $1.5785 | $1.5912 | $1.5813 | $5,735 | $15,912,853 |
| Aug-17 2024 | $1.5822 | $1.5822 | $1.5857 | $1.5835 | $5,098 | $15,822,681 |
| Aug-16 2024 | $1.5835 | $1.5681 | $1.5872 | $1.5681 | $5,411 | $15,835,114 |
| Aug-15 2024 | $1.5700 | $1.5688 | $1.5872 | $1.5872 | $5,240 | $15,700,421 |
| Aug-14 2024 | $1.5998 | $1.5998 | $1.6209 | $1.6181 | $5,570 | $15,998,470 |
| Aug-13 2024 | $1.6179 | $1.6012 | $1.6504 | $1.6261 | $5,363 | $16,179,966 |
| Aug-12 2024 | $1.6250 | $1.5945 | $1.6414 | $1.6299 | $6,261 | $16,250,430 |
| Aug-11 2024 | $1.6108 | $1.6077 | $1.6584 | $1.6545 | $5,877 | $16,108,121 |
| Aug-10 2024 | $1.6508 | $1.6173 | $1.6886 | $1.6267 | $5,954 | $16,508,487 |
| Aug-09 2024 | $1.6399 | $1.6399 | $1.7602 | $1.6670 | $5,625 | $16,399,053 |
| Aug-08 2024 | $1.6639 | $1.6453 | $1.7232 | $1.6880 | $5,400 | $16,639,477 |
| Aug-07 2024 | $1.6669 | $1.6669 | $1.8973 | $1.8191 | $5,742 | $16,669,518 |
| Aug-06 2024 | $1.8240 | $1.8240 | $2.1271 | $2.1271 | $5,752 | $18,240,415 |
| Aug-05 2024 | $2.1536 | $1.6440 | $2.7959 | $1.6440 | $5,630 | $21,536,263 |