Рыночная кепка $2.67T
-0.33%
Объем 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Монеты
34.195
+8
Биржи
885
Последнее обновление
11 секунд тому назад
DefiDollar DAO (DFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Feb-02 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Feb-01 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-31 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-30 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-29 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-28 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-27 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-26 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-25 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-24 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-23 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-22 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-21 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |
| Jan-20 2026 | $0.00729484 | $0.00729484 | $0.00729484 | $0.00729484 | - | - |