Рыночная кепка $2.30T
-2.29%
Объем 24h $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
Монеты
28.372
+9
Биржи
885
Последнее обновление
23 секунд тому назад
DeFido (DFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00011305 | $0.00011305 | $0.000122 | $0.000122 | $1 | - |
| Aug-02 2024 | $0.000122 | $0.000122 | $0.00022663 | $0.00016245 | $2 | - |
| Aug-01 2024 | $0.00016245 | $0.00016245 | $0.00018949 | $0.00018949 | $0 | - |
| Jul-31 2024 | $0.00018949 | $0.00010396 | $0.00018949 | $0.00016767 | $4 | - |
| Jul-30 2024 | $0.00017005 | $0.00017005 | $0.00024939 | $0.0002125 | $2 | - |
| Jul-29 2024 | $0.0002125 | $0.00008996 | $0.00041835 | $0.00008996 | $42 | - |
| Jul-28 2024 | $0.00008996 | $0.00008996 | $0.00008996 | $0.00008996 | - | - |
| Jul-27 2024 | $0.00008996 | $0.00008996 | $0.00008996 | $0.00008996 | - | - |
| Jul-26 2024 | $0.00008996 | $0.00008996 | $0.00020357 | $0.00018702 | $5 | - |
| Jul-25 2024 | $0.00018702 | $0.00016347 | $0.00023547 | $0.00023547 | $1 | - |
| Jul-24 2024 | $0.00023547 | $0.00023547 | $0.00105902 | $0.00049447 | $103 | - |
| Jul-23 2024 | $0.00049447 | $0.00049447 | $0.00073343 | $0.00073343 | $5 | - |
| Jul-22 2024 | $0.00073343 | $0.00072709 | $0.00099808 | $0.00099808 | $33 | - |
| Jul-21 2024 | $0.00099808 | $0.00042329 | $0.00133846 | $0.00056389 | $51 | - |
| Jul-20 2024 | $0.00058294 | $0.00006334 | $0.0009533 | $0.00006334 | $109 | - |