Рыночная кепка $4.23T
1.92%
Объем 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
14 секунд тому назад
DeFi Yield Protocol (DYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00530912 | $0.00530912 | $0.00531194 | $0.00531194 | - | - |
| Sep-08 2025 | $0.00531194 | $0.00531194 | $0.00531194 | $0.00531194 | - | - |
| Sep-07 2025 | $0.00531194 | $0.00531194 | $0.00531194 | $0.00531194 | - | - |
| Sep-06 2025 | $0.00531194 | $0.00455594 | $0.00533421 | $0.00455594 | - | - |
| Sep-05 2025 | $0.00455594 | $0.00455594 | $0.00458743 | $0.00458743 | - | - |
| Sep-04 2025 | $0.00458743 | $0.00458743 | $0.00473622 | $0.00471316 | - | - |
| Sep-03 2025 | $0.00471316 | $0.00457292 | $0.00474318 | $0.00474318 | - | - |
| Sep-02 2025 | $0.00474318 | $0.004606 | $0.00474318 | $0.004606 | - | - |
| Sep-01 2025 | $0.004606 | $0.004606 | $0.00483441 | $0.00483441 | $156 | - |
| Aug-31 2025 | $0.00483441 | $0.00444081 | $0.00483441 | $0.00444081 | - | - |
| Aug-30 2025 | $0.00444081 | $0.00438738 | $0.00449941 | $0.00442514 | - | - |
| Aug-29 2025 | $0.00442514 | $0.00442514 | $0.00452078 | $0.00452078 | - | - |
| Aug-28 2025 | $0.00452078 | $0.00452078 | $0.00469157 | $0.00469157 | - | - |
| Aug-27 2025 | $0.00469157 | $0.00464891 | $0.00469157 | $0.00464891 | - | - |
| Aug-26 2025 | $0.00464891 | $0.00446602 | $0.00464891 | $0.00446602 | - | - |