Рыночная кепка $2.15T
-6.91%
Объем 24h $163.30B
7.96%
BTC % 52.04%
0.13%
ETH % 14.55%
-4.53%
Монеты
28.373
+1
Биржи
885
Последнее обновление
23 секунд тому назад
DEEPSPACE (DPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.02 | $0.02 | $0.02 | $0.02 | - | $1,057,883 |
| Aug-02 2024 | $0.02 | $0.019714 | $0.020457 | $0.019714 | $883 | $1,057,883 |
| Aug-01 2024 | $0.019714 | $0.019714 | $0.021592 | $0.021592 | $4,045 | $1,042,774 |
| Jul-31 2024 | $0.021933 | $0.021153 | $0.022969 | $0.021153 | $5,899 | $1,160,143 |
| Jul-30 2024 | $0.021153 | $0.021153 | $0.021608 | $0.021417 | $2,734 | $1,118,909 |
| Jul-29 2024 | $0.021417 | $0.021417 | $0.02285 | $0.022489 | $3,046 | $1,132,844 |
| Jul-28 2024 | $0.022489 | $0.022024 | $0.022489 | $0.022085 | $2,423 | $1,189,550 |
| Jul-27 2024 | $0.02213 | $0.018207 | $0.022869 | $0.018207 | $29,129 | $1,170,543 |
| Jul-26 2024 | $0.018207 | $0.017866 | $0.018207 | $0.017866 | $102 | $963,059 |
| Jul-25 2024 | $0.017866 | $0.017866 | $0.018576 | $0.018576 | $23 | $944,998 |
| Jul-24 2024 | $0.018576 | $0.018576 | $0.0188 | $0.0188 | $185 | $982,555 |
| Jul-23 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | - | $994,427 |
| Jul-22 2024 | $0.0188 | $0.0188 | $0.019051 | $0.019051 | $304 | $994,427 |
| Jul-21 2024 | $0.019051 | $0.018695 | $0.019051 | $0.018695 | $740 | $1,007,704 |
| Jul-20 2024 | $0.018695 | $0.018278 | $0.019069 | $0.018278 | $5,435 | $988,845 |