Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
13 секунд тому назад
DeepBrain Chain (DBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00186276 | $0.00176959 | $0.00189718 | $0.00176959 | $149,231 | $10,112,875 |
| Nov-07 2024 | $0.00184011 | $0.0017905 | $0.00189084 | $0.0018665 | $117,332 | $9,989,885 |
| Nov-06 2024 | $0.00190729 | $0.00177602 | $0.00195006 | $0.00177602 | $196,144 | $10,354,627 |
| Nov-05 2024 | $0.00177289 | $0.00177185 | $0.00210651 | $0.00193214 | $282,150 | $9,624,989 |
| Nov-04 2024 | $0.00192686 | $0.00185804 | $0.00205057 | $0.00204121 | $241,941 | $10,460,841 |
| Nov-03 2024 | $0.00211531 | $0.0017311 | $0.00211531 | $0.00209637 | $143,914 | $11,483,925 |
| Nov-02 2024 | $0.00208798 | $0.00186348 | $0.00208895 | $0.0020846 | $100,407 | $11,335,598 |
| Nov-01 2024 | $0.00210067 | $0.00187077 | $0.00210067 | $0.00200692 | $85,631 | $11,404,484 |
| Oct-31 2024 | $0.0020065 | $0.00199081 | $0.00211047 | $0.00208454 | $98,348 | $10,893,225 |
| Oct-30 2024 | $0.00195107 | $0.00195107 | $0.0021182 | $0.00203212 | $77,646 | $10,592,293 |
| Oct-29 2024 | $0.00189942 | $0.00189942 | $0.00206331 | $0.00192524 | $120,755 | $10,311,862 |
| Oct-28 2024 | $0.00190612 | $0.00181874 | $0.00199068 | $0.00195124 | $100,721 | $10,348,238 |
| Oct-27 2024 | $0.00195201 | $0.00190628 | $0.00198998 | $0.00198998 | $95,767 | $10,597,389 |
| Oct-26 2024 | $0.00199222 | $0.00189793 | $0.0022026 | $0.00212808 | $173,683 | $10,815,682 |
| Oct-25 2024 | $0.0022465 | $0.00223814 | $0.00237767 | $0.00237767 | $86,814 | $12,196,193 |