Рыночная кепка $3.44T
4.8%
Объем 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Decubate (DCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00882579 | $0.00879573 | $0.00894051 | $0.00894051 | $96,780 | $3,354,054 |
| Jun-21 2025 | $0.00892765 | $0.00892522 | $0.00896732 | $0.00895342 | $158,790 | $3,392,762 |
| Jun-20 2025 | $0.00895506 | $0.00882876 | $0.00895506 | $0.00883379 | $193,293 | $3,403,178 |
| Jun-19 2025 | $0.00884292 | $0.00883822 | $0.00903127 | $0.00901013 | $179,428 | $3,360,563 |
| Jun-18 2025 | $0.00901387 | $0.00901387 | $0.00913005 | $0.00913005 | $163,501 | $3,425,531 |
| Jun-17 2025 | $0.00913167 | $0.00912937 | $0.00930047 | $0.0092945 | $182,986 | $3,470,297 |
| Jun-16 2025 | $0.00935531 | $0.00910648 | $0.00943178 | $0.00911283 | $183,253 | $3,555,285 |
| Jun-15 2025 | $0.00913029 | $0.00913029 | $0.00925364 | $0.00924572 | $186,058 | $3,469,774 |
| Jun-14 2025 | $0.00924558 | $0.00924122 | $0.00928501 | $0.00928501 | $197,380 | $3,513,586 |
| Jun-13 2025 | $0.00929045 | $0.00928303 | $0.00971317 | $0.00971317 | $218,341 | $3,530,637 |
| Jun-12 2025 | $0.00970846 | $0.00950516 | $0.00970846 | $0.00952119 | $202,981 | $3,689,493 |
| Jun-11 2025 | $0.00951686 | $0.00945287 | $0.00958785 | $0.00947712 | $171,527 | $3,616,679 |
| Jun-10 2025 | $0.00946983 | $0.00933336 | $0.00950068 | $0.00942122 | $214,190 | $3,598,807 |
| Jun-09 2025 | $0.00941481 | $0.00923502 | $0.00943882 | $0.00924681 | $258,293 | $3,577,897 |
| Jun-08 2025 | $0.0092419 | $0.00907645 | $0.00972168 | $0.00908893 | $233,361 | $3,512,188 |