Рыночная кепка $2.49T
-2.8%
Объем 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Монеты
34.451
+5
Биржи
885
Последнее обновление
1 минут тому назад
Decubate (DCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00010602 | $0.00010598 | $0.00024428 | $0.00024428 | $4,857 | $40,291 |
| Mar-31 2026 | $0.00023682 | $0.00023682 | $0.00026515 | $0.00025415 | $9,432 | $90,002 |
| Mar-30 2026 | $0.00025266 | $0.000244 | $0.00025471 | $0.00024448 | $12,215 | $96,020 |
| Mar-29 2026 | $0.00024427 | $0.00024284 | $0.00025672 | $0.00025179 | $12,921 | $92,832 |
| Mar-28 2026 | $0.00024286 | $0.00023516 | $0.00025567 | $0.00024526 | $12,597 | $92,295 |
| Mar-27 2026 | $0.00024497 | $0.00021843 | $0.00026407 | $0.00024769 | $13,444 | $93,096 |
| Mar-26 2026 | $0.0002441 | $0.00022111 | $0.00026971 | $0.00023942 | $11,573 | $92,767 |
| Mar-25 2026 | $0.00023897 | $0.0001923 | $0.00025321 | $0.00025321 | $10,301 | $90,817 |
| Mar-24 2026 | $0.00023975 | $0.00017369 | $0.00027219 | $0.00017749 | $10,804 | $91,114 |
| Mar-23 2026 | $0.00017526 | $0.0001429 | $0.00019478 | $0.00019478 | $9,375 | $66,607 |
| Mar-22 2026 | $0.00019538 | $0.00019538 | $0.00031891 | $0.00028715 | $16,944 | $74,254 |
| Mar-21 2026 | $0.00028769 | $0.00027069 | $0.00032101 | $0.00030015 | $13,905 | $109,333 |
| Mar-20 2026 | $0.00029376 | $0.00029166 | $0.00041278 | $0.00039337 | $50,346 | $111,637 |
| Mar-19 2026 | $0.00039149 | $0.00039149 | $0.00137856 | $0.00137856 | $147,712 | $148,779 |
| Mar-18 2026 | $0.00136829 | $0.00121601 | $0.00153158 | $0.00151815 | $134,913 | $519,989 |