Рыночная кепка $2.56T
-0.27%
Объем 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Монеты
28.315
+23
Биржи
885
Последнее обновление
38 секунд тому назад
DeCloud (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Jul-29 2024 | $0.00005564 | $0.00005442 | $0.00005564 | $0.00005442 | $187 | - |
| Jul-28 2024 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Jul-27 2024 | $0.00005442 | $0.00005442 | $0.00005465 | $0.00005465 | $8 | - |
| Jul-26 2024 | $0.00005465 | $0.00005342 | $0.00005465 | $0.00005367 | $158 | - |
| Jul-25 2024 | $0.00005367 | $0.00005367 | $0.00005842 | $0.00005842 | $18 | - |
| Jul-24 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Jul-23 2024 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | - | - |
| Jul-22 2024 | $0.00005842 | $0.00005842 | $0.00006004 | $0.00006004 | $97 | - |
| Jul-21 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-20 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | - | - |
| Jul-19 2024 | $0.00006004 | $0.00005741 | $0.00006004 | $0.00005749 | $164 | - |
| Jul-18 2024 | $0.00005749 | $0.00005711 | $0.00005749 | $0.00005711 | $77 | - |
| Jul-17 2024 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | - | - |
| Jul-16 2024 | $0.00005711 | $0.00005327 | $0.00005711 | $0.00005327 | $0 | - |