Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Oct-04 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Oct-03 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Oct-02 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Oct-01 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Sep-30 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Sep-29 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Sep-28 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
Sep-27 2024 | $0.00003508 | $0.00003396 | $0.00003508 | $0.00003396 | $59 | - |
Sep-26 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-25 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-24 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-23 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-22 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
Sep-21 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |