Рыночная кепка $2.18T
-2.42%
Объем 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
DeCloud (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00004814 | $0.00004792 | $0.00004814 | $0.00004792 | $21 | - |
| Aug-13 2024 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Aug-12 2024 | $0.00004792 | $0.00004587 | $0.00004792 | $0.00004587 | $107 | - |
| Aug-11 2024 | $0.00004587 | $0.00004582 | $0.00004587 | $0.00004582 | $11 | - |
| Aug-10 2024 | $0.00004582 | $0.00004253 | $0.00004582 | $0.00004253 | $20 | - |
| Aug-09 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Aug-08 2024 | $0.00004253 | $0.00004253 | $0.00004383 | $0.00004383 | $32 | - |
| Aug-07 2024 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Aug-06 2024 | $0.00004383 | $0.00004227 | $0.00004428 | $0.00004227 | $41 | - |
| Aug-05 2024 | $0.00004227 | $0.00003955 | $0.0000478 | $0.0000478 | $598 | - |
| Aug-04 2024 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
| Aug-03 2024 | $0.0000478 | $0.0000478 | $0.00005215 | $0.00005215 | $11 | - |
| Aug-02 2024 | $0.00005215 | $0.00005215 | $0.00005564 | $0.00005564 | $101 | - |
| Aug-01 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Jul-31 2024 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |