Рыночная кепка $4.49T
1.5%
Объем 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Монеты
33.319
+12
Биржи
885
Последнее обновление
2 минут тому назад
Decentralized USD (TRX) (USDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0004 | $0.9973 | $1.0023 | $1.0014 | $3,818,908 | $460,409,050 |
| Oct-01 2025 | $1.0007 | $0.9987 | $1.0026 | $0.9997 | $3,028,196 | $470,422,365 |
| Sep-30 2025 | $1.0002 | $0.9946 | $1.0293 | $1.0132 | $3,620,275 | $476,386,460 |
| Sep-29 2025 | $1.0132 | $0.9983 | $1.0301 | $1.0005 | $19,504,913 | $479,929,716 |
| Sep-28 2025 | $1.0004 | $0.9994 | $1.0021 | $1.0005 | $1,722,005 | $478,648,385 |
| Sep-27 2025 | $1.0006 | $0.9989 | $1.0011 | $1.0006 | $2,209,079 | $489,441,189 |
| Sep-26 2025 | $1.0005 | $0.999 | $1.0017 | $1.0006 | $3,567,173 | $489,087,141 |
| Sep-25 2025 | $1.0003 | $0.9974 | $1.0018 | $1.0002 | $4,944,874 | $486,174,737 |
| Sep-24 2025 | $1.0012 | $0.9979 | $1.0016 | $1.0005 | $3,881,980 | $507,679,536 |
| Sep-23 2025 | $0.9999 | $0.9978 | $1.0019 | $1.0005 | $4,093,102 | $508,604,202 |
| Sep-22 2025 | $1.0009 | $0.9989 | $1.0028 | $0.9997 | $5,468,225 | $517,284,843 |
| Sep-21 2025 | $0.9988 | $0.9986 | $1.0028 | $0.9994 | $2,979,409 | $526,794,974 |
| Sep-20 2025 | $0.9994 | $0.9992 | $1.0020 | $1.0006 | $3,189,027 | $531,051,210 |
| Sep-19 2025 | $1.0015 | $0.9981 | $1.0019 | $1.0011 | $4,056,914 | $525,572,573 |
| Sep-18 2025 | $1.0005 | $0.9981 | $1.0016 | $0.9999 | $3,885,492 | $519,710,283 |