Рыночная кепка $3.22T
1.15%
Объем 24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
Decentralized USD (TRX) (USDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.9987 | $0.9975 | $0.999 | $0.998 | $4,078,337 | $856,130,014 |
| Dec-31 2025 | $0.9978 | $0.9976 | $1.0000 | $0.9995 | $5,252,845 | $843,216,892 |
| Dec-30 2025 | $0.9995 | $0.9975 | $1.0003 | $0.9979 | $24,628,280 | $840,844,780 |
| Dec-29 2025 | $0.9983 | $0.9976 | $0.9996 | $0.9993 | $6,478,384 | $834,079,201 |
| Dec-28 2025 | $0.9992 | $0.9987 | $0.9996 | $0.9991 | $2,698,625 | $819,696,200 |
| Dec-27 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9992 | $3,501,704 | $818,827,267 |
| Dec-26 2025 | $0.9994 | $0.9977 | $1.0003 | $0.9993 | $5,335,197 | $818,751,978 |
| Dec-25 2025 | $0.9993 | $0.999 | $1.0003 | $0.9994 | $3,676,680 | $829,268,000 |
| Dec-24 2025 | $0.9993 | $0.9983 | $1.0000 | $0.9992 | $5,963,967 | $828,751,051 |
| Dec-23 2025 | $0.9993 | $0.9987 | $1.0002 | $0.9995 | $6,769,448 | $853,044,505 |
| Dec-22 2025 | $0.9993 | $0.999 | $1.0005 | $0.9998 | $6,442,707 | $848,927,331 |
| Dec-21 2025 | $0.9997 | $0.9991 | $1.0001 | $0.9996 | $5,022,973 | $826,749,509 |
| Dec-20 2025 | $0.9996 | $0.9988 | $0.9999 | $0.9995 | $3,017,562 | $820,388,028 |
| Dec-19 2025 | $0.9994 | $0.9989 | $1.0008 | $0.9994 | $8,864,823 | $800,189,871 |
| Dec-18 2025 | $0.9994 | $0.9988 | $1.0003 | $0.9998 | $7,843,752 | $834,610,295 |