Рыночная кепка $4.01T
0.76%
Объем 24h $293.82B
-16.03%
BTC % 55.18%
-0.43%
ETH % 11.85%
0.84%
Монеты
33.516
+8
Биржи
885
Последнее обновление
3 минут тому назад
Decentralized USD (TRX) (USDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0005 | $0.9986 | $1.0020 | $1.0001 | $3,263,529 | $485,006,775 |
| Oct-22 2025 | $0.9995 | $0.9988 | $1.0046 | $1.0001 | $4,595,832 | $488,661,775 |
| Oct-21 2025 | $1.0003 | $0.9968 | $1.0054 | $1.0004 | $6,174,117 | $479,479,104 |
| Oct-20 2025 | $1.0006 | $0.9985 | $1.0026 | $1.0009 | $4,045,419 | $475,140,002 |
| Oct-19 2025 | $1.0005 | $0.9991 | $1.0017 | $1.0005 | $3,046,046 | $468,883,285 |
| Oct-18 2025 | $1.0004 | $0.9978 | $1.0020 | $1.0006 | $2,975,941 | $461,184,603 |
| Oct-17 2025 | $1.0008 | $0.9973 | $1.0021 | $1.0002 | $4,506,338 | $502,405,958 |
| Oct-16 2025 | $1.0003 | $0.9991 | $1.0020 | $1.0007 | $5,390,818 | $516,750,751 |
| Oct-15 2025 | $1.0006 | $0.9994 | $1.0016 | $1.0005 | $11,352,569 | $491,191,593 |
| Oct-14 2025 | $1.0010 | $0.9983 | $1.0021 | $1.0010 | $6,248,192 | $487,876,020 |
| Oct-13 2025 | $1.0012 | $0.9959 | $1.0024 | $1.0004 | $4,774,229 | $469,474,483 |
| Oct-12 2025 | $1.0015 | $0.9982 | $1.0022 | $0.9996 | $4,070,374 | $463,651,626 |
| Oct-11 2025 | $1.0008 | $0.9962 | $1.0035 | $1.0035 | $4,670,841 | $462,472,227 |
| Oct-10 2025 | $1.0021 | $0.9956 | $1.0083 | $1.0004 | $9,724,383 | $468,353,352 |
| Oct-09 2025 | $1.0005 | $0.9981 | $1.0022 | $1.0003 | $4,834,973 | $475,840,324 |