Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
27 секунд тому назад
Decentralized USD (TRX) (USDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0001 | $0.999 | $1.0005 | $0.9997 | $13,299,191 | $486,472,881 |
| Dec-09 2025 | $0.9993 | $0.9984 | $1.0015 | $1.0001 | $6,446,844 | $492,690,613 |
| Dec-08 2025 | $1.0001 | $0.9985 | $1.0011 | $1.0002 | $5,499,969 | $529,780,687 |
| Dec-07 2025 | $1.0003 | $0.9993 | $1.0011 | $1.0002 | $4,315,161 | $541,255,974 |
| Dec-06 2025 | $1.0004 | $0.9994 | $1.0008 | $1.0004 | $3,326,389 | $524,028,675 |
| Dec-05 2025 | $1.0004 | $0.9989 | $1.0011 | $0.9999 | $5,313,156 | $506,272,980 |
| Dec-04 2025 | $1.0002 | $0.9981 | $1.0017 | $1.0004 | $5,925,337 | $513,206,692 |
| Dec-03 2025 | $1.0002 | $0.9986 | $1.0023 | $1.0003 | $8,726,672 | $511,990,393 |
| Dec-02 2025 | $1.0002 | $0.9982 | $1.0023 | $0.9986 | $8,079,291 | $512,098,316 |
| Dec-01 2025 | $0.9994 | $0.9984 | $1.0018 | $1.0000 | $10,166,325 | $514,536,869 |
| Nov-30 2025 | $0.9999 | $0.9991 | $1.0013 | $1.0004 | $4,776,377 | $517,106,881 |
| Nov-29 2025 | $0.9998 | $0.9986 | $1.0009 | $0.9999 | $4,455,328 | $493,077,970 |
| Nov-28 2025 | $1.0000 | $0.9983 | $1.0009 | $0.9983 | $8,299,529 | $474,515,236 |
| Nov-27 2025 | $0.9995 | $0.9982 | $1.0010 | $0.9999 | $9,771,479 | $473,810,914 |
| Nov-26 2025 | $1.0000 | $0.9971 | $1.0005 | $0.9985 | $7,733,197 | $468,582,176 |