Рыночная кепка $2.54T
3.63%
Объем 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
Decentralized USD (TRX) (USDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9991 | $0.9982 | $1.0008 | $0.9999 | $1,864,122 | $1,059,832,356 |
| Mar-07 2026 | $0.9998 | $0.9989 | $1.0000 | $0.9998 | $2,538,106 | $1,027,418,794 |
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $3,418,491 | $1,032,740,706 |
| Mar-05 2026 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $10,429,312 | $1,008,036,077 |
| Mar-04 2026 | $0.9999 | $0.9989 | $1.0011 | $1.0000 | $3,799,235 | $972,652,973 |
| Mar-03 2026 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $3,620,374 | $978,819,265 |
| Mar-02 2026 | $0.9999 | $0.9992 | $1.0005 | $1.0001 | $24,970,144 | $1,037,017,886 |
| Mar-01 2026 | $0.9998 | $0.9987 | $1.0006 | $1.0001 | $2,080,088 | $1,081,998,759 |
| Feb-28 2026 | $1.0000 | $0.9985 | $1.0008 | $1.0002 | $3,822,395 | $1,086,273,468 |
| Feb-27 2026 | $0.9998 | $0.9958 | $1.0011 | $1.0000 | $3,151,542 | $1,125,750,016 |
| Feb-26 2026 | $1.0000 | $0.9994 | $1.0005 | $1.0000 | $3,912,423 | $1,127,328,305 |
| Feb-25 2026 | $1.0001 | $0.9997 | $1.0005 | $1.0001 | $3,239,242 | $1,141,443,062 |
| Feb-24 2026 | $1.0000 | $0.9983 | $1.0004 | $0.999 | $24,272,576 | $1,130,319,752 |
| Feb-23 2026 | $0.9986 | $0.9985 | $1.0008 | $0.9994 | $4,278,224 | $1,119,573,543 |
| Feb-22 2026 | $0.9993 | $0.9992 | $0.9999 | $0.9997 | $4,241,978 | $1,136,046,900 |