Рыночная кепка $2.54T
4.32%
Объем 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
Decentralized USD (TRX) (USDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.999 | $0.9986 | $0.9999 | $0.9993 | $6,700,525 | $985,598,734 |
| Feb-11 2026 | $0.9993 | $0.9986 | $1.0001 | $0.9994 | $4,367,260 | $1,002,938,154 |
| Feb-10 2026 | $0.9995 | $0.9974 | $1.0001 | $0.9994 | $2,605,968 | $1,009,688,066 |
| Feb-09 2026 | $0.9992 | $0.9979 | $0.9999 | $0.9992 | $4,129,209 | $1,006,205,207 |
| Feb-08 2026 | $0.9991 | $0.9962 | $0.9997 | $0.9989 | $1,772,343 | $996,037,375 |
| Feb-07 2026 | $0.9991 | $0.9973 | $1.0002 | $0.999 | $1,854,032 | $1,004,163,810 |
| Feb-06 2026 | $0.9992 | $0.9973 | $1.0010 | $0.9979 | $2,552,075 | $965,135,557 |
| Feb-05 2026 | $0.9979 | $0.9961 | $0.9997 | $0.9974 | $11,349,051 | $967,307,173 |
| Feb-04 2026 | $0.9972 | $0.9961 | $0.9991 | $0.9983 | $8,200,364 | $1,002,553,361 |
| Feb-03 2026 | $0.9984 | $0.9977 | $0.9996 | $0.9989 | $5,677,885 | $1,011,322,812 |
| Feb-02 2026 | $0.999 | $0.9977 | $1.0001 | $0.9978 | $4,849,641 | $1,013,865,741 |
| Feb-01 2026 | $0.999 | $0.9978 | $1.0003 | $0.9984 | $3,248,129 | $1,058,925,662 |
| Jan-31 2026 | $0.9985 | $0.9975 | $0.9997 | $0.9983 | $4,758,477 | $1,079,631,131 |
| Jan-30 2026 | $0.9983 | $0.997 | $1.0008 | $0.9984 | $3,567,591 | $1,120,188,264 |
| Jan-29 2026 | $0.9983 | $0.9969 | $0.9988 | $0.9982 | $3,366,784 | $1,091,627,431 |