Рыночная кепка $2.32T
1.02%
Объем 24h $87.88B
-38.69%
BTC % 49.87%
-0.4%
ETH % 16.34%
-0.55%
Монеты
28.052
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00100033 | $0.00100023 | $0.00102066 | $0.0010006 | $368 | - |
Jul-11 2024 | $0.00100024 | $0.00100024 | $0.00107844 | $0.00100111 | $1,396 | - |
Jul-10 2024 | $0.00100084 | $0.00100039 | $0.00108018 | $0.00101616 | $2,750 | - |
Jul-09 2024 | $0.00104943 | $0.00100006 | $0.00108266 | $0.00102094 | $4,142 | - |
Jul-08 2024 | $0.00104992 | $0.0009845 | $0.00113299 | $0.00111337 | $4,679 | - |
Jul-07 2024 | $0.00108234 | $0.00106224 | $0.00116704 | $0.00113595 | $2,019 | - |
Jul-06 2024 | $0.00113595 | $0.00110266 | $0.00123668 | $0.00114733 | $2,390 | - |
Jul-05 2024 | $0.00111331 | $0.00105611 | $0.00135693 | $0.00124991 | $24,615 | - |
Jul-04 2024 | $0.00132923 | $0.00087891 | $0.00150456 | $0.0010035 | $63,123 | - |
Jul-03 2024 | $0.00100368 | $0.00099874 | $0.0010582 | $0.00105773 | $5,291 | - |
Jul-02 2024 | $0.00102643 | $0.00098387 | $0.00106677 | $0.00098387 | $4,451 | - |
Jul-01 2024 | $0.00112873 | $0.00097008 | $0.00112931 | $0.00106802 | $11,260 | - |
Jun-30 2024 | $0.00107672 | $0.00101494 | $0.00111452 | $0.00108383 | $7,657 | - |
Jun-29 2024 | $0.00110645 | $0.00094013 | $0.00110645 | $0.00103559 | $13,047 | - |
Jun-28 2024 | $0.00103576 | $0.00099067 | $0.00103576 | $0.00100108 | $7,139 | - |