Рыночная кепка $2.61T
2.78%
Объем 24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
Decentralized Community Investment Protocol (DCIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $2,856,469,956,471,200 | $2,856,469,956,471,200 | $2,856,469,956,471,200 | $2,856,469,956,471,200 | - | - |
| Jun-02 2024 | $2,856,469,956,471,200 | $2,856,469,956,471,200 | $2,856,469,956,471,200 | $2,856,469,956,471,200 | - | - |
| Jun-01 2024 | $2,856,469,956,471,200 | $2,793,168,397,434,800 | $2,856,469,956,471,200 | $2,793,168,397,434,800 | $281 | - |
| May-31 2024 | $2,793,168,397,434,800 | $2,789,908,000,240,600 | $2,802,331,522,939,900 | $2,789,908,000,240,600 | $28 | - |
| May-30 2024 | $2,789,908,000,240,600 | $2,789,908,000,240,600 | $2,804,590,300,001,900 | $2,804,590,300,001,900 | $8 | - |
| May-29 2024 | $2,804,590,300,001,900 | $2,804,590,300,001,900 | $2,836,131,341,577,300 | $2,836,131,341,577,300 | $28 | - |
| May-28 2024 | $2,836,131,341,577,300 | $2,836,131,341,577,300 | $2,836,131,341,577,300 | $2,836,131,341,577,300 | - | - |
| May-27 2024 | $2,836,131,341,577,300 | $2,836,131,341,577,300 | $2,838,987,808,036,800 | $2,838,987,808,036,800 | $257 | - |
| May-26 2024 | $2,838,987,808,036,800 | $2,838,987,808,036,800 | $2,844,985,479,082,900 | $2,844,985,479,082,900 | $1 | - |
| May-25 2024 | $2,844,985,479,082,900 | $2,825,302,991,500,200 | $2,862,547,826,242,500 | $2,825,302,991,500,200 | $358 | - |
| May-24 2024 | $2,825,302,991,500,200 | $2,825,302,991,500,200 | $2,994,712,227,771,000 | $2,994,712,227,771,000 | $3,064 | - |
| May-23 2024 | $2,994,712,227,771,000 | $2,994,712,227,771,000 | $2,994,712,227,771,000 | $2,994,712,227,771,000 | - | - |
| May-22 2024 | $2,994,712,227,771,000 | $2,987,861,485,332,300 | $2,994,712,227,771,000 | $2,987,861,485,332,300 | $3 | - |
| May-21 2024 | $2,987,861,485,332,300 | $2,761,093,735,602,800 | $2,987,861,485,332,300 | $2,761,093,735,602,800 | $23 | - |
| May-20 2024 | $2,761,093,735,602,800 | $2,761,093,735,602,800 | $2,790,485,331,190,800 | $2,790,485,331,190,800 | $1 | - |