Рыночная кепка $2.64T
-4.22%
Объем 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
DBX Digital Ecosystem (DBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000013701 | $0.0000013125 | $0.0000013884 | $0.0000013505 | $1,174 | - |
| Mar-16 2026 | $0.0000013467 | $0.0000013315 | $0.0000013772 | $0.0000013602 | $3,253 | - |
| Mar-15 2026 | $0.000001373 | $0.000001335 | $0.0000014601 | $0.0000014202 | $6,495 | - |
| Mar-14 2026 | $0.0000014258 | $0.0000012772 | $0.0000014645 | $0.0000012772 | $8,410 | - |
| Mar-13 2026 | $0.0000012899 | $0.0000012899 | $0.00000136 | $0.0000013301 | $15,148 | - |
| Mar-12 2026 | $0.0000012861 | $0.0000012857 | $0.0000013601 | $0.0000012937 | $11,118 | - |
| Mar-11 2026 | $0.0000013202 | $0.00000128 | $0.0000013702 | $0.0000013694 | $8,056 | - |
| Mar-10 2026 | $0.0000013696 | $0.0000012864 | $0.0000013696 | $0.0000013218 | $4,605 | - |
| Mar-09 2026 | $0.0000013396 | $0.00000127 | $0.0000013698 | $0.0000013036 | $11,461 | - |
| Mar-08 2026 | $0.0000013234 | $0.0000012498 | $0.0000013234 | $0.0000012898 | $27,483 | - |
| Mar-07 2026 | $0.0000013129 | $0.0000012599 | $0.0000013199 | $0.0000012799 | $29,109 | - |
| Mar-06 2026 | $0.0000012699 | $0.0000012675 | $0.0000013137 | $0.0000012899 | $14,704 | - |
| Mar-05 2026 | $0.0000012819 | $0.0000012819 | $0.0000013903 | $0.0000013526 | $13,575 | - |
| Mar-04 2026 | $0.0000013701 | $0.0000013112 | $0.0000013892 | $0.0000013593 | $7,187 | - |
| Mar-03 2026 | $0.0000013104 | $0.000001271 | $0.0000013784 | $0.0000012997 | $2,195 | - |