Рыночная кепка $2.15T
3.95%
Объем 24h $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
Монеты
28.391
+8
Биржи
885
Последнее обновление
2 минут тому назад
DBX Digital Ecosystem (DBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003572 | $0.00003551 | $0.00003576 | $0.00003559 | $1,334 | - |
| Aug-04 2024 | $0.00003556 | $0.00003543 | $0.00003566 | $0.0000356 | $1,286 | - |
| Aug-03 2024 | $0.00003564 | $0.00003546 | $0.00003565 | $0.00003546 | $1,437 | - |
| Aug-02 2024 | $0.00003548 | $0.00003538 | $0.00003561 | $0.00003552 | $1,290 | - |
| Aug-01 2024 | $0.00003557 | $0.00003543 | $0.00003557 | $0.00003543 | $447 | - |
| Jul-31 2024 | $0.00003551 | $0.00003541 | $0.00003559 | $0.00003555 | $801 | - |
| Jul-30 2024 | $0.00003546 | $0.00003531 | $0.00003565 | $0.00003554 | $1,214 | - |
| Jul-29 2024 | $0.00003543 | $0.00003524 | $0.00003561 | $0.00003524 | $1,428 | - |
| Jul-28 2024 | $0.00003543 | $0.00003518 | $0.00003543 | $0.00003527 | $1,488 | - |
| Jul-27 2024 | $0.0000354 | $0.00003517 | $0.00003544 | $0.00003543 | $2,225 | - |
| Jul-26 2024 | $0.00003531 | $0.00003524 | $0.00003545 | $0.00003538 | $3,193 | - |
| Jul-25 2024 | $0.00003538 | $0.00002785 | $0.00003544 | $0.00002785 | $263 | - |
| Jul-24 2024 | $0.00002785 | $0.00002785 | $0.00002786 | $0.00002786 | $231 | - |
| Jul-23 2024 | $0.00002786 | $0.00002785 | $0.00002787 | $0.00002787 | $231 | - |
| Jul-22 2024 | $0.00002787 | $0.00002786 | $0.00004545 | $0.00003512 | $231 | - |