Рыночная кепка $2.41T
4.2%
Объем 24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
DBX Digital Ecosystem (DBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003107 | $0.00003103 | $0.00003107 | $0.00003104 | $10 | - |
| Aug-22 2024 | $0.00003104 | $0.00003104 | $0.00003105 | $0.00003104 | $10 | - |
| Aug-21 2024 | $0.00003104 | $0.00003104 | $0.00003118 | $0.00003116 | $10 | - |
| Aug-20 2024 | $0.00003117 | $0.00003117 | $0.00003119 | $0.00003118 | $61 | - |
| Aug-19 2024 | $0.00003118 | $0.00003117 | $0.00003119 | $0.00003118 | $61 | - |
| Aug-18 2024 | $0.00003117 | $0.00003111 | $0.00003119 | $0.00003111 | $61 | - |
| Aug-17 2024 | $0.00003111 | $0.00003111 | $0.00003143 | $0.00003131 | $11 | - |
| Aug-16 2024 | $0.00003132 | $0.00003123 | $0.00003141 | $0.0000313 | $10 | - |
| Aug-15 2024 | $0.0000313 | $0.00003112 | $0.00003169 | $0.00003112 | $46 | - |
| Aug-14 2024 | $0.00003112 | $0.00002702 | $0.00003209 | $0.00003208 | $47 | - |
| Aug-13 2024 | $0.00003208 | $0.00003207 | $0.00003562 | $0.00003546 | $756 | - |
| Aug-12 2024 | $0.00003557 | $0.00003537 | $0.00003563 | $0.0000354 | $667 | - |
| Aug-11 2024 | $0.00003551 | $0.00003551 | $0.00003566 | $0.00003558 | $93 | - |
| Aug-10 2024 | $0.0000356 | $0.00003558 | $0.00003581 | $0.00003579 | $1,415 | - |
| Aug-09 2024 | $0.00003567 | $0.00003553 | $0.00003575 | $0.00003565 | $1,428 | - |