Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Daytona Finance (TONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00140951 | $0.00136449 | $0.00145782 | $0.00145782 | $1,622 | - |
| Aug-17 2025 | $0.00146327 | $0.00137889 | $0.00146327 | $0.00139934 | $2,001 | - |
| Aug-16 2025 | $0.00140282 | $0.0013666 | $0.00140603 | $0.00138698 | $752 | - |
| Aug-15 2025 | $0.0013917 | $0.00136339 | $0.00145992 | $0.00145783 | $1,761 | - |
| Aug-14 2025 | $0.00144909 | $0.00140322 | $0.00154228 | $0.00150333 | $2,847 | - |
| Aug-13 2025 | $0.00150988 | $0.00146515 | $0.00154398 | $0.00153511 | $2,401 | - |
| Aug-12 2025 | $0.00153278 | $0.00137235 | $0.00153718 | $0.00141454 | $3,578 | - |
| Aug-11 2025 | $0.00141445 | $0.00138463 | $0.00146552 | $0.00141127 | - | - |
| Aug-10 2025 | $0.00138759 | $0.00137384 | $0.00150143 | $0.00149068 | $209 | - |
| Aug-09 2025 | $0.00148993 | $0.00145503 | $0.00153056 | $0.00145675 | $1,393 | - |
| Aug-08 2025 | $0.00145919 | $0.001404 | $0.00147619 | $0.00146113 | $1,808 | - |
| Aug-07 2025 | $0.00146112 | $0.00134948 | $0.00146112 | $0.00136295 | $918 | - |
| Aug-06 2025 | $0.00135257 | $0.00127557 | $0.00135257 | $0.00133073 | $1,740 | - |
| Aug-05 2025 | $0.00132143 | $0.00131888 | $0.00143814 | $0.00143814 | $102 | - |
| Aug-04 2025 | $0.00143893 | $0.00136405 | $0.00144576 | $0.00138779 | $1,334 | - |