Рыночная кепка $3.47T
0.09%
Объем 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Монеты
34.056
+1
Биржи
885
Последнее обновление
1 минут тому назад
Daytona Finance (TONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00018874 | $0.0001737 | $0.00018874 | $0.00018494 | $162 | - |
| Jan-15 2026 | $0.00018496 | $0.0001709 | $0.00018496 | $0.00017093 | $101 | - |
| Jan-14 2026 | $0.00017037 | $0.00017037 | $0.00018861 | $0.00018319 | $205 | - |
| Jan-13 2026 | $0.00017992 | $0.00016634 | $0.00018683 | $0.00017659 | $134 | - |
| Jan-12 2026 | $0.0001763 | $0.00016559 | $0.00018702 | $0.00018541 | $208 | - |
| Jan-11 2026 | $0.00018557 | $0.00018557 | $0.00019065 | $0.00018835 | $304 | - |
| Jan-10 2026 | $0.00018913 | $0.00018486 | $0.00019299 | $0.00018486 | $173 | - |
| Jan-09 2026 | $0.00018465 | $0.00016417 | $0.00018465 | $0.00016417 | $669 | - |
| Jan-08 2026 | $0.00016239 | $0.00015321 | $0.000167 | $0.00015349 | $317 | - |
| Jan-07 2026 | $0.00015362 | $0.00015362 | $0.000162 | $0.00015413 | $159 | - |
| Jan-06 2026 | $0.00015405 | $0.00014387 | $0.00015858 | $0.00014981 | $243 | - |
| Jan-05 2026 | $0.00014981 | $0.00014235 | $0.00014992 | $0.00014713 | $89 | - |
| Jan-04 2026 | $0.00014724 | $0.00014535 | $0.00014989 | $0.00014535 | $99 | - |
| Jan-03 2026 | $0.00014521 | $0.00014432 | $0.00014868 | $0.00014625 | $110 | - |
| Jan-02 2026 | $0.00014631 | $0.00013364 | $0.00014631 | $0.00013364 | $108 | - |