Рыночная кепка $2.55T
2.05%
Объем 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Day By Day (DBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0004868 | $0.00042095 | $0.00054075 | $0.0004989 | $33,300 | - |
| Apr-04 2026 | $0.00054486 | $0.00038695 | $0.00054486 | $0.00047091 | $29,328 | - |
| Apr-03 2026 | $0.00046693 | $0.00046192 | $0.0005409 | $0.00053594 | $23,949 | - |
| Apr-02 2026 | $0.00050795 | $0.0004319 | $0.0005439 | $0.00047169 | $33,420 | - |
| Apr-01 2026 | $0.0004895 | $0.0004895 | $0.00064758 | $0.00063357 | $12,656 | - |
| Mar-31 2026 | $0.00065683 | $0.00058892 | $0.00073589 | $0.0006758 | $33,391 | - |
| Mar-30 2026 | $0.000715 | $0.00063912 | $0.00076574 | $0.00071618 | $52,600 | - |
| Mar-29 2026 | $0.00070434 | $0.00070054 | $0.00088746 | $0.00071636 | $43,117 | - |
| Mar-28 2026 | $0.00070177 | $0.00064936 | $0.00169507 | $0.00169507 | $130,459 | - |
| Mar-27 2026 | $0.00169202 | $0.00119852 | $0.0017082 | $0.00166299 | $52,767 | - |
| Mar-26 2026 | $0.00184091 | $0.00154672 | $0.00198566 | $0.00195699 | $67,950 | - |
| Mar-25 2026 | $0.00193306 | $0.00183272 | $0.00204196 | $0.00186765 | $31,586 | - |
| Mar-24 2026 | $0.00183256 | $0.00183256 | $0.00208464 | $0.00191365 | $30,225 | - |
| Mar-23 2026 | $0.00189655 | $0.00183258 | $0.00200351 | $0.0018339 | $31,966 | - |
| Mar-22 2026 | $0.00188496 | $0.00175896 | $0.0020907 | $0.00179895 | $36,588 | - |