Рыночная кепка $2.67T
0.35%
Объем 24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Монеты
34.341
+1
Биржи
885
Последнее обновление
48 секунд тому назад
Day By Day (DBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00200234 | $0.00183309 | $0.00207513 | $0.00203186 | $29,157 | - |
| Mar-13 2026 | $0.00208605 | $0.00185508 | $0.00209105 | $0.00193528 | $33,281 | - |
| Mar-12 2026 | $0.0019303 | $0.00183302 | $0.00199728 | $0.00183836 | $28,403 | - |
| Mar-11 2026 | $0.00195264 | $0.00184228 | $0.00206344 | $0.00187922 | $35,473 | - |
| Mar-10 2026 | $0.00184423 | $0.00184423 | $0.0020911 | $0.00187918 | $32,144 | - |
| Mar-09 2026 | $0.00187423 | $0.00183937 | $0.00206477 | $0.00202779 | $30,806 | - |
| Mar-08 2026 | $0.00199602 | $0.00183388 | $0.00205665 | $0.00183388 | $30,208 | - |
| Mar-07 2026 | $0.00184086 | $0.00183595 | $0.00209078 | $0.00203179 | $31,204 | - |
| Mar-06 2026 | $0.00203885 | $0.00183295 | $0.00207681 | $0.00184497 | $29,810 | - |
| Mar-05 2026 | $0.00183401 | $0.00183401 | $0.00209102 | $0.00209102 | $37,679 | - |
| Mar-04 2026 | $0.00207007 | $0.00183824 | $0.00209156 | $0.00192117 | $32,500 | - |
| Mar-03 2026 | $0.00197816 | $0.00184698 | $0.00208858 | $0.00196834 | $33,709 | - |
| Mar-02 2026 | $0.00192435 | $0.00183627 | $0.0021089 | $0.0018827 | $36,300 | - |
| Mar-01 2026 | $0.0018251 | $0.0017997 | $0.00205727 | $0.00202007 | $31,131 | - |
| Feb-28 2026 | $0.00204894 | $0.00174983 | $0.00207182 | $0.00185896 | $34,785 | - |