Рыночная кепка $2.61T
2.31%
Объем 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Монеты
34.202
Биржи
885
Последнее обновление
3 минут тому назад
Day By Day (DBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00193679 | $0.0018985 | $0.00214674 | $0.00214674 | $35,062 | - |
| Feb-06 2026 | $0.00219902 | $0.00167742 | $0.00219902 | $0.00190557 | $35,628 | - |
| Feb-05 2026 | $0.00191748 | $0.00191748 | $0.0022126 | $0.0021795 | $30,039 | - |
| Feb-04 2026 | $0.00218936 | $0.00211773 | $0.00244195 | $0.0022648 | $36,043 | - |
| Feb-03 2026 | $0.00210966 | $0.00210122 | $0.0025022 | $0.00224214 | $31,513 | - |
| Feb-02 2026 | $0.00227644 | $0.00219256 | $0.00249019 | $0.00238477 | $45,307 | - |
| Feb-01 2026 | $0.00241471 | $0.00226983 | $0.00248985 | $0.00226983 | $42,984 | - |
| Jan-31 2026 | $0.00232578 | $0.00220605 | $0.00265754 | $0.00257182 | $42,383 | - |
| Jan-30 2026 | $0.0025435 | $0.00252493 | $0.00265192 | $0.00253635 | $36,859 | - |
| Jan-29 2026 | $0.00251767 | $0.00251767 | $0.00279454 | $0.00259634 | $42,462 | - |
| Jan-28 2026 | $0.00267751 | $0.00267751 | $0.00283936 | $0.00276498 | $40,832 | - |
| Jan-27 2026 | $0.00281273 | $0.00260154 | $0.00281273 | $0.00260394 | $40,257 | - |
| Jan-26 2026 | $0.00269364 | $0.00258847 | $0.00279559 | $0.00276769 | $43,631 | - |
| Jan-25 2026 | $0.00264201 | $0.00261212 | $0.00282018 | $0.00269299 | $43,684 | - |
| Jan-24 2026 | $0.00272549 | $0.00258115 | $0.00286232 | $0.00275879 | $42,439 | - |