Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
48 секунд тому назад
Dawn Protocol (DAWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00190356 | $0.00190356 | $0.00195447 | $0.00192332 | $42 | $141,748 |
| Oct-06 2024 | $0.0019174 | $0.00189283 | $0.00192473 | $0.00189633 | $42 | $142,778 |
| Oct-05 2024 | $0.00189668 | $0.00189636 | $0.00193727 | $0.00193296 | $41 | $141,235 |
| Oct-04 2024 | $0.0019295 | $0.00188448 | $0.00193987 | $0.0018891 | $77 | $143,679 |
| Oct-03 2024 | $0.00189254 | $0.00187167 | $0.00191013 | $0.00189104 | $75 | $140,927 |
| Oct-02 2024 | $0.0018915 | $0.00187571 | $0.00193862 | $0.00189349 | $75 | $140,849 |
| Oct-01 2024 | $0.00188915 | $0.00188915 | $0.00199258 | $0.00196948 | $75 | $140,675 |
| Sep-30 2024 | $0.00197689 | $0.00196946 | $0.00203767 | $0.00203767 | $78 | $147,208 |
| Sep-29 2024 | $0.002042 | $0.00203706 | $0.00205001 | $0.00204756 | $81 | $152,056 |
| Sep-28 2024 | $0.00204231 | $0.00197882 | $0.00204309 | $0.00198705 | $81 | $152,080 |
| Sep-27 2024 | $0.00199082 | $0.00195828 | $0.00200004 | $0.00196372 | $38 | $148,246 |
| Sep-26 2024 | $0.00196281 | $0.00190313 | $0.0019829 | $0.00190811 | $38 | $146,160 |
| Sep-25 2024 | $0.00190926 | $0.00190926 | $0.00194516 | $0.00194028 | $37 | $142,172 |
| Sep-24 2024 | $0.00194684 | $0.00190688 | $0.00194684 | $0.0019101 | $38 | $144,971 |
| Sep-23 2024 | $0.0019118 | $0.00190621 | $0.00194377 | $0.00191124 | $37 | $142,361 |