Рыночная кепка $2.19T
-1.76%
Объем 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Daw Currency (DAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $38.99 | $38.99 | $130.88 | $108.98 | $1,188 | - |
| Aug-30 2024 | $109.99 | $105.98 | $148.91 | $125.05 | $901 | - |
| Aug-29 2024 | $126.00 | $113.95 | $212.19 | $200.03 | $75,070 | - |
| Aug-28 2024 | $200.02 | $177.70 | $306.65 | $177.70 | $137,317 | - |
| Aug-27 2024 | $170.37 | $170.37 | $211.98 | $208.35 | $135,592 | - |
| Aug-26 2024 | $208.35 | $208.35 | $294.76 | $288.45 | $62,250 | - |
| Aug-25 2024 | $286.88 | $216.03 | $292.71 | $216.03 | $98,779 | - |
| Aug-24 2024 | $240.68 | $240.68 | $314.96 | $312.88 | $201,670 | - |
| Aug-23 2024 | $312.83 | $223.46 | $312.83 | $223.46 | $167,615 | - |
| Aug-22 2024 | $216.36 | $206.54 | $254.45 | $254.45 | $142,180 | - |
| Aug-21 2024 | $310.44 | $246.39 | $342.07 | $260.99 | $210,443 | - |
| Aug-20 2024 | $256.00 | $256.00 | $313.72 | $313.72 | $216,540 | - |
| Aug-19 2024 | $313.05 | $306.65 | $394.48 | $394.48 | $178,922 | - |
| Aug-18 2024 | $392.11 | $356.90 | $396.62 | $365.14 | $261,946 | - |
| Aug-17 2024 | $367.83 | $301.97 | $378.25 | $309.47 | $221,064 | - |