Рыночная кепка $2.42T
4.64%
Объем 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Монеты
28.572
+7
Биржи
885
Последнее обновление
2 минут тому назад
Daumenfrosch ($DAUMEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.029084 | $0.024344 | $0.029084 | $0.025173 | $5,601 | - |
| Aug-22 2024 | $0.025171 | $0.025082 | $0.027221 | $0.027013 | $2,722 | - |
| Aug-21 2024 | $0.027199 | $0.026715 | $0.027874 | $0.027605 | $1,616 | - |
| Aug-20 2024 | $0.0269 | $0.025724 | $0.0276 | $0.025724 | $3,754 | - |
| Aug-19 2024 | $0.025714 | $0.025077 | $0.026185 | $0.026104 | $2,450 | - |
| Aug-18 2024 | $0.026824 | $0.026088 | $0.027152 | $0.026093 | $4,063 | - |
| Aug-17 2024 | $0.026097 | $0.025895 | $0.02645 | $0.026146 | $1,448 | - |
| Aug-16 2024 | $0.026362 | $0.024202 | $0.026487 | $0.025254 | $10,445 | - |
| Aug-15 2024 | $0.025347 | $0.023658 | $0.026724 | $0.024738 | $10,340 | - |
| Aug-14 2024 | $0.024854 | $0.024119 | $0.029195 | $0.029136 | $10,633 | - |
| Aug-13 2024 | $0.029216 | $0.029008 | $0.03075 | $0.030655 | $4,269 | - |
| Aug-12 2024 | $0.030233 | $0.024656 | $0.030233 | $0.024656 | $8,846 | - |
| Aug-11 2024 | $0.024223 | $0.024223 | $0.031054 | $0.029171 | $8,203 | - |
| Aug-10 2024 | $0.029171 | $0.027392 | $0.032726 | $0.032726 | $11,317 | - |
| Aug-09 2024 | $0.032565 | $0.032085 | $0.03638 | $0.03638 | $4,524 | - |