Рыночная кепка $3.25T
2.11%
Объем 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
Data Lake (LAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00019089 | $0.00019089 | $0.00020475 | $0.00019744 | - | - |
| Dec-27 2025 | $0.0001939 | $0.0001939 | $0.00019529 | $0.00019529 | - | - |
| Dec-26 2025 | $0.00019529 | $0.00019529 | $0.00020418 | $0.00020418 | - | - |
| Dec-25 2025 | $0.00020418 | $0.00020391 | $0.00020576 | $0.00020391 | - | - |
| Dec-24 2025 | $0.00020391 | $0.00020189 | $0.00020485 | $0.00020485 | - | - |
| Dec-23 2025 | $0.00020485 | $0.00018849 | $0.00020485 | $0.00020239 | - | - |
| Dec-22 2025 | $0.00020239 | $0.00019854 | $0.00020239 | $0.00019854 | - | - |
| Dec-21 2025 | $0.00019854 | $0.00019854 | $0.00023596 | $0.00023596 | $2,272 | - |
| Dec-20 2025 | $0.00023596 | $0.00023596 | $0.00024252 | $0.000236 | - | - |
| Dec-19 2025 | $0.000236 | $0.00018657 | $0.000236 | $0.00018657 | $2,120 | - |
| Dec-18 2025 | $0.00018657 | $0.0001851 | $0.00019301 | $0.00019301 | $206 | - |
| Dec-17 2025 | $0.00019301 | $0.00018833 | $0.00022128 | $0.00022128 | - | - |
| Dec-16 2025 | $0.00022128 | $0.00018797 | $0.00022354 | $0.00018797 | $1,155 | - |
| Dec-15 2025 | $0.00018797 | $0.00018797 | $0.00023902 | $0.00023902 | - | - |
| Dec-14 2025 | $0.00023902 | $0.000238 | $0.00023902 | $0.000238 | - | - |