Рыночная кепка $4.24T
1.01%
Объем 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
3 минут тому назад
Dash 2 Trade (D2T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030176 | $0.00029096 | $0.00030332 | $0.00030328 | $17,169 | - |
| Sep-08 2025 | $0.00030314 | $0.00029924 | $0.00030339 | $0.00030119 | $17,180 | - |
| Sep-07 2025 | $0.00030112 | $0.00030101 | $0.0003083 | $0.00030287 | $14,938 | - |
| Sep-06 2025 | $0.0003028 | $0.00029712 | $0.0003837 | $0.00038338 | $18,522 | - |
| Sep-05 2025 | $0.00038374 | $0.00038338 | $0.00038374 | $0.00038363 | $18,622 | - |
| Sep-04 2025 | $0.00038346 | $0.00038345 | $0.00038386 | $0.00038354 | $17,230 | - |
| Sep-03 2025 | $0.00038384 | $0.00038341 | $0.00038384 | $0.0003836 | $16,645 | - |
| Sep-02 2025 | $0.00038351 | $0.00037793 | $0.00038373 | $0.00037804 | $17,392 | - |
| Sep-01 2025 | $0.00037798 | $0.00037793 | $0.00037832 | $0.00037813 | $17,324 | - |
| Aug-31 2025 | $0.00037805 | $0.00037792 | $0.00037826 | $0.0003781 | $17,368 | - |
| Aug-30 2025 | $0.00037797 | $0.00037775 | $0.0003782 | $0.00037778 | $16,401 | - |
| Aug-29 2025 | $0.00037782 | $0.00037761 | $0.00037801 | $0.00037767 | $16,652 | - |
| Aug-28 2025 | $0.0003778 | $0.00037765 | $0.00037813 | $0.00037765 | $16,754 | - |
| Aug-27 2025 | $0.00037787 | $0.00036643 | $0.00037791 | $0.00036643 | $16,466 | - |
| Aug-26 2025 | $0.00036645 | $0.0003664 | $0.00038141 | $0.00037651 | $18,300 | - |