Рыночная кепка $2.58T
0.21%
Объем 24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
Монеты
34.202
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Dash 2 Trade (D2T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00046399 | $0.0003924 | $0.00049965 | $0.00039309 | $19,615 | - |
| Feb-05 2026 | $0.00039297 | $0.00038406 | $0.00044484 | $0.0004075 | $11,110 | - |
| Feb-04 2026 | $0.00040837 | $0.00036875 | $0.00042814 | $0.00042373 | $9,975 | - |
| Feb-03 2026 | $0.00042293 | $0.00041016 | $0.00049039 | $0.00045525 | $11,201 | - |
| Feb-02 2026 | $0.00045251 | $0.00045251 | $0.00055966 | $0.00055952 | $12,018 | - |
| Feb-01 2026 | $0.00050457 | $0.00047457 | $0.00056372 | $0.00056361 | $12,541 | - |
| Jan-31 2026 | $0.00052636 | $0.00048851 | $0.00061429 | $0.00061429 | $11,601 | - |
| Jan-30 2026 | $0.00064734 | $0.00036899 | $0.00064734 | $0.00048775 | $11,792 | - |
| Jan-29 2026 | $0.00039268 | $0.00027483 | $0.00053026 | $0.00029464 | $14,257 | - |
| Jan-28 2026 | $0.00026389 | $0.00026031 | $0.00029284 | $0.00029224 | $12,275 | - |
| Jan-27 2026 | $0.00029288 | $0.00023466 | $0.00029506 | $0.00023868 | $12,984 | - |
| Jan-26 2026 | $0.00023821 | $0.00020773 | $0.00029252 | $0.00029252 | $12,373 | - |
| Jan-25 2026 | $0.00029519 | $0.00028236 | $0.00029519 | $0.00029454 | $12,441 | - |
| Jan-24 2026 | $0.00029501 | $0.00026996 | $0.00029501 | $0.00029471 | $12,671 | - |
| Jan-23 2026 | $0.00029412 | $0.00024511 | $0.00029967 | $0.00029967 | $13,581 | - |