Рыночная кепка $2.38T
-5.67%
Объем 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Монеты
34.287
+7
Биржи
885
Последнее обновление
8 секунд тому назад
Dash 2 Trade (D2T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00036298 | $0.00030058 | $0.00038903 | $0.00033958 | $11,068 | - |
| Feb-26 2026 | $0.00034031 | $0.00032311 | $0.0003956 | $0.00032311 | $10,403 | - |
| Feb-25 2026 | $0.00032307 | $0.00032112 | $0.00036216 | $0.00035168 | $9,263 | - |
| Feb-24 2026 | $0.0003621 | $0.0002678 | $0.0003621 | $0.00029491 | $10,289 | - |
| Feb-23 2026 | $0.00021599 | $0.00021599 | $0.00023646 | $0.0002309 | $9,154 | - |
| Feb-22 2026 | $0.00019904 | $0.00019904 | $0.00023183 | $0.00023183 | $9,240 | - |
| Feb-21 2026 | $0.00022517 | $0.00018075 | $0.00023684 | $0.00019443 | $9,987 | - |
| Feb-20 2026 | $0.00020992 | $0.00018769 | $0.00032701 | $0.00025637 | $11,605 | - |
| Feb-19 2026 | $0.00025629 | $0.00023136 | $0.00031284 | $0.00026987 | $9,284 | - |
| Feb-18 2026 | $0.00031197 | $0.00031197 | $0.00039667 | $0.00037039 | $9,329 | - |
| Feb-17 2026 | $0.0003704 | $0.00036931 | $0.00037246 | $0.0003702 | $8,837 | - |
| Feb-16 2026 | $0.00037102 | $0.00037011 | $0.00038958 | $0.00038951 | $8,736 | - |
| Feb-15 2026 | $0.00038874 | $0.00038874 | $0.00039012 | $0.00038921 | $8,641 | - |
| Feb-14 2026 | $0.00038919 | $0.00038918 | $0.00039504 | $0.00039504 | $8,636 | - |
| Feb-13 2026 | $0.00039423 | $0.00038933 | $0.00044945 | $0.00044861 | $9,365 | - |