Рыночная кепка $3.46T
-0.32%
Объем 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Монеты
34.058
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dash 2 Trade (D2T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019412 | $0.00019412 | $0.00024824 | $0.00024824 | $12,520 | - |
| Jan-16 2026 | $0.00024876 | $0.00017215 | $0.00024911 | $0.00017215 | $12,932 | - |
| Jan-15 2026 | $0.00017251 | $0.00016353 | $0.00019751 | $0.0001692 | $13,264 | - |
| Jan-14 2026 | $0.00017606 | $0.0001299 | $0.00017901 | $0.00013532 | $12,793 | - |
| Jan-13 2026 | $0.00013542 | $0.00012204 | $0.00014922 | $0.00014838 | $12,079 | - |
| Jan-12 2026 | $0.0001487 | $0.0001231 | $0.00014872 | $0.00014841 | $13,099 | - |
| Jan-11 2026 | $0.0001213 | $0.00011862 | $0.00022968 | $0.00012412 | $15,826 | - |
| Jan-10 2026 | $0.00012876 | $0.00010706 | $0.00012876 | $0.00010707 | $13,998 | - |
| Jan-09 2026 | $0.00010708 | $0.00010708 | $0.00010735 | $0.00010735 | $12,020 | - |
| Jan-08 2026 | $0.00010734 | $0.00010707 | $0.00010735 | $0.00010733 | $12,051 | - |
| Jan-07 2026 | $0.00010712 | $0.00009918 | $0.00098662 | $0.00098662 | $12,500 | - |
| Jan-06 2026 | $0.00098655 | $0.00009861 | $0.00098655 | $0.00011334 | $12,142 | - |
| Jan-05 2026 | $0.00011331 | $0.00011244 | $0.00011335 | $0.00011269 | $11,845 | - |
| Jan-04 2026 | $0.00011269 | $0.0001125 | $0.00011275 | $0.00011251 | $11,951 | - |
| Jan-03 2026 | $0.00011252 | $0.00011232 | $0.00011306 | $0.00011232 | $11,689 | - |