Рыночная кепка $2.19T
0.98%
Объем 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Монеты
28.671
+19
Биржи
885
Последнее обновление
25 секунд тому назад
Dash 2 Trade (D2T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00261125 | $0.00247139 | $0.00269258 | $0.00260797 | $6,234 | - |
| Aug-31 2024 | $0.00284714 | $0.00251018 | $0.00284714 | $0.00257278 | $997 | - |
| Aug-30 2024 | $0.00257427 | $0.00237573 | $0.00262864 | $0.00237573 | $4,354 | - |
| Aug-29 2024 | $0.00237554 | $0.00236568 | $0.00257781 | $0.00257094 | $465 | - |
| Aug-28 2024 | $0.00256717 | $0.00249121 | $0.00256717 | $0.00249121 | $907 | - |
| Aug-27 2024 | $0.00247908 | $0.00243213 | $0.00248593 | $0.00247165 | $1,547 | - |
| Aug-26 2024 | $0.0024569 | $0.00245055 | $0.00257901 | $0.00257901 | $2,115 | - |
| Aug-25 2024 | $0.00257864 | $0.00255826 | $0.00259404 | $0.00255826 | $1,750 | - |
| Aug-24 2024 | $0.00255867 | $0.00254488 | $0.00260719 | $0.00260719 | $4,526 | - |
| Aug-23 2024 | $0.00260663 | $0.00240481 | $0.00267888 | $0.0025275 | $6,992 | - |
| Aug-22 2024 | $0.00252843 | $0.00252843 | $0.00255948 | $0.0025336 | $2,436 | - |
| Aug-21 2024 | $0.00253244 | $0.00252154 | $0.00259569 | $0.00256826 | $1,265 | - |
| Aug-20 2024 | $0.00265526 | $0.0024949 | $0.00265526 | $0.00250538 | $6,437 | - |
| Aug-19 2024 | $0.00250536 | $0.00249889 | $0.00259026 | $0.0025383 | $2,990 | - |
| Aug-18 2024 | $0.0025677 | $0.00240116 | $0.00262629 | $0.0025118 | $8,670 | - |