Рыночная кепка $2.15T
2.89%
Объем 24h $195.58B
-67.56%
BTC % 52.38%
0.91%
ETH % 13.83%
-2.45%
Монеты
28.396
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00261917 | $0.00257595 | $0.00261917 | $0.00258156 | $43,633 | - |
Aug-05 2024 | $0.00258445 | $0.00238648 | $0.00259832 | $0.00251009 | $44,493 | - |
Aug-04 2024 | $0.00242557 | $0.00242557 | $0.00257838 | $0.00250186 | $43,268 | - |
Aug-03 2024 | $0.00250248 | $0.00242844 | $0.00255185 | $0.00244916 | $46,671 | - |
Aug-02 2024 | $0.00244704 | $0.00242802 | $0.00246951 | $0.00244464 | $42,661 | - |
Aug-01 2024 | $0.00244059 | $0.00241357 | $0.00247401 | $0.00246339 | $42,143 | - |
Jul-31 2024 | $0.00245665 | $0.00244553 | $0.0025126 | $0.0024587 | $42,132 | - |
Jul-30 2024 | $0.00244384 | $0.00244384 | $0.00250297 | $0.00246402 | $42,296 | - |
Jul-29 2024 | $0.00247246 | $0.00245268 | $0.00251455 | $0.00245787 | $40,412 | - |
Jul-28 2024 | $0.00247818 | $0.00244977 | $0.0024949 | $0.00245525 | $42,137 | - |
Jul-27 2024 | $0.00245175 | $0.00244202 | $0.00251004 | $0.00249859 | $40,275 | - |
Jul-26 2024 | $0.00249357 | $0.00246414 | $0.00255386 | $0.0024842 | $47,530 | - |
Jul-25 2024 | $0.00247052 | $0.00245652 | $0.00249663 | $0.00249663 | $45,601 | - |
Jul-24 2024 | $0.00249621 | $0.00238233 | $0.00256523 | $0.00250584 | $48,755 | - |
Jul-23 2024 | $0.0025165 | $0.00239379 | $0.00257476 | $0.00254921 | $44,940 | - |