Рыночная кепка $2.41T
-4.35%
Объем 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
Dash AI (DASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007753 | $0.00007753 | $0.00010213 | $0.00009346 | - | $1,626 |
| Feb-21 2026 | $0.00009346 | $0.00008458 | $0.00009346 | $0.00008458 | - | $1,960 |
| Feb-20 2026 | $0.00008458 | $0.00007511 | $0.00008458 | $0.00007511 | - | $1,773 |
| Feb-19 2026 | $0.00007511 | $0.00007492 | $0.00012706 | $0.00012706 | $149 | $1,575 |
| Feb-18 2026 | $0.00012706 | $0.00008383 | $0.00014797 | $0.00008632 | $255 | $2,664 |
| Feb-17 2026 | $0.00008632 | $0.00008632 | $0.00008903 | $0.00008903 | - | $1,810 |
| Feb-16 2026 | $0.00008897 | $0.00008671 | $0.00010243 | $0.00010243 | $69 | $1,866 |
| Feb-15 2026 | $0.00010002 | $0.00008817 | $0.00010291 | $0.00010291 | - | $2,097 |
| Feb-14 2026 | $0.00010291 | $0.00009981 | $0.00010342 | $0.00009981 | $11 | $2,158 |
| Feb-13 2026 | $0.00009981 | $0.00007656 | $0.00009981 | $0.00008164 | - | $2,093 |
| Feb-12 2026 | $0.00008164 | $0.00006166 | $0.00008947 | $0.00006166 | - | $1,712 |
| Feb-11 2026 | $0.00006166 | $0.00005711 | $0.00007516 | $0.00007516 | $99 | $1,293 |
| Feb-10 2026 | $0.00007516 | $0.00007312 | $0.00007575 | $0.00007312 | - | $1,576 |
| Feb-09 2026 | $0.00007312 | $0.00006912 | $0.00007312 | $0.00007176 | - | $1,533 |
| Feb-08 2026 | $0.00007176 | $0.00006972 | $0.00007626 | $0.00007362 | $65 | $1,505 |