Рыночная кепка $2.62T
0.83%
Объем 24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dash AI (DASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00018552 | $0.00018552 | $0.000189 | $0.000189 | - | $3,890 |
| Mar-13 2026 | $0.000189 | $0.00017298 | $0.00019096 | $0.00017298 | - | $3,963 |
| Mar-12 2026 | $0.00017298 | $0.00016703 | $0.00017298 | $0.00016763 | - | $3,627 |
| Mar-11 2026 | $0.00016763 | $0.00016715 | $0.00019394 | $0.00019306 | - | $3,515 |
| Mar-10 2026 | $0.00020638 | $0.00020638 | $0.00023114 | $0.00022027 | - | $4,327 |
| Mar-09 2026 | $0.00022027 | $0.00021329 | $0.00027198 | $0.00027198 | - | $4,619 |
| Mar-08 2026 | $0.00011176 | $0.00011092 | $0.00011177 | $0.00011177 | - | $2,344 |
| Mar-07 2026 | $0.00011141 | $0.00011062 | $0.00011176 | $0.00011062 | - | $2,336 |
| Mar-06 2026 | $0.00011062 | $0.0001091 | $0.00011277 | $0.00011277 | - | $2,320 |
| Mar-05 2026 | $0.00011277 | $0.00010985 | $0.00011277 | $0.00010985 | - | $2,365 |
| Mar-04 2026 | $0.00010985 | $0.00010093 | $0.00010985 | $0.00010093 | - | $2,303 |
| Mar-03 2026 | $0.00010093 | $0.0000985 | $0.00010093 | $0.00010071 | - | $2,116 |
| Mar-02 2026 | $0.00010071 | $0.00009413 | $0.00010071 | $0.00009434 | - | $2,112 |
| Mar-01 2026 | $0.00009513 | $0.00009056 | $0.00010333 | $0.00009137 | - | $1,995 |
| Feb-28 2026 | $0.00009137 | $0.00008843 | $0.00009137 | $0.00009077 | $7 | $1,916 |