Рыночная кепка $4.22T
0.64%
Объем 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Монеты
33.103
+16
Биржи
885
Последнее обновление
2 минут тому назад
Dark Matter Defi (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005264 | $0.00005264 | $0.00005472 | $0.00005317 | $0 | - |
| Sep-08 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-07 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-06 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-05 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-04 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-03 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-02 2025 | $0.00005298 | $0.00005171 | $0.00005298 | $0.00005171 | - | - |
| Sep-01 2025 | $0.00005167 | $0.00005167 | $0.00005434 | $0.00005434 | $1 | - |
| Aug-31 2025 | $0.00005434 | $0.00005434 | $0.00005527 | $0.00005503 | $3 | - |
| Aug-30 2025 | $0.00005503 | $0.00005373 | $0.0000553 | $0.00005373 | - | - |
| Aug-29 2025 | $0.00005373 | $0.00005365 | $0.00005711 | $0.00005711 | - | - |
| Aug-28 2025 | $0.00005711 | $0.00005593 | $0.00005711 | $0.00005597 | - | - |
| Aug-27 2025 | $0.00005597 | $0.00005515 | $0.00005597 | $0.00005572 | - | - |
| Aug-26 2025 | $0.00005572 | $0.00005276 | $0.00005572 | $0.00005276 | $1 | - |