Рыночная кепка $3.22T
-1.47%
Объем 24h $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
Монеты
34.107
+14
Биржи
885
Последнее обновление
3 минут тому назад
Dark Matter Defi (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-16 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-15 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-14 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-13 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-12 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-11 2025 | $0.00003323 | $0.00003073 | $0.00003323 | $0.00003282 | - | - |
| Oct-10 2025 | $0.00003108 | $0.00003108 | $0.0000502 | $0.0000502 | $1 | - |
| Oct-09 2025 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| Oct-08 2025 | $0.0000502 | $0.0000502 | $0.00005363 | $0.00005363 | - | - |
| Oct-07 2025 | $0.00005363 | $0.00004976 | $0.00005363 | $0.00004976 | - | - |
| Oct-06 2025 | $0.00004976 | $0.00004864 | $0.00004976 | $0.00004957 | $0 | - |
| Oct-05 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Oct-04 2025 | $0.00004957 | $0.00004911 | $0.00004957 | $0.00004911 | - | - |
| Oct-03 2025 | $0.00004911 | $0.00004911 | $0.00005099 | $0.00005099 | - | - |