Рыночная кепка $2.49T
1.75%
Объем 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Монеты
29.412
+16
Биржи
885
Последнее обновление
1 минут тому назад
Dark Matter Defi (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00010671 | $0.00010671 | $0.00011725 | $0.00011682 | $22 | - |
| Nov-03 2024 | $0.00011679 | $0.00011075 | $0.00012115 | $0.00012115 | $41 | - |
| Nov-02 2024 | $0.00012067 | $0.00012067 | $0.00012449 | $0.00012449 | $12 | - |
| Nov-01 2024 | $0.00012362 | $0.00012325 | $0.00012846 | $0.00012687 | $28 | - |
| Oct-31 2024 | $0.00012687 | $0.00012558 | $0.00013619 | $0.00013565 | $34 | - |
| Oct-30 2024 | $0.00013565 | $0.00013474 | $0.00014034 | $0.00014034 | $30 | - |
| Oct-29 2024 | $0.00014034 | $0.00013546 | $0.00014044 | $0.00013546 | $19 | - |
| Oct-28 2024 | $0.00013546 | $0.00013096 | $0.00013615 | $0.00013615 | $13 | - |
| Oct-27 2024 | $0.00013615 | $0.0001264 | $0.00013616 | $0.0001264 | $9 | - |
| Oct-26 2024 | $0.0001265 | $0.00012208 | $0.00012687 | $0.00012208 | $17 | - |
| Oct-25 2024 | $0.00012543 | $0.00012543 | $0.00013679 | $0.00013679 | $18 | - |
| Oct-24 2024 | $0.00013679 | $0.0001353 | $0.00013854 | $0.0001353 | $19 | - |
| Oct-23 2024 | $0.0001353 | $0.00013311 | $0.00014333 | $0.00014333 | $42 | - |
| Oct-22 2024 | $0.00014333 | $0.00014297 | $0.00015058 | $0.00014997 | $40 | - |
| Oct-21 2024 | $0.00014996 | $0.00014649 | $0.00015269 | $0.00014814 | $45 | - |