Рыночная кепка $2.07T
-9.09%
Объем 24h $489.96B
72.79%
BTC % 52.07%
-0.11%
ETH % 14.38%
-5.91%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
Dark Matter Defi (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00008539 | $0.00008261 | $0.00009035 | $0.00008772 | $18 | - |
| Aug-03 2024 | $0.00008774 | $0.00008774 | $0.00009528 | $0.00009373 | $19 | - |
| Aug-02 2024 | $0.00009384 | $0.00009384 | $0.00009955 | $0.00009918 | $12 | - |
| Aug-01 2024 | $0.00009734 | $0.00009361 | $0.0000991 | $0.0000991 | $17 | - |
| Jul-31 2024 | $0.0000991 | $0.0000991 | $0.00010404 | $0.00010402 | $10 | - |
| Jul-30 2024 | $0.00010402 | $0.00010402 | $0.00011087 | $0.00010592 | $16 | - |
| Jul-29 2024 | $0.0001064 | $0.0001047 | $0.00011056 | $0.0001047 | $9 | - |
| Jul-28 2024 | $0.0001047 | $0.0001047 | $0.00010766 | $0.00010766 | $3 | - |
| Jul-27 2024 | $0.00010766 | $0.00010766 | $0.00011012 | $0.00010864 | $3 | - |
| Jul-26 2024 | $0.00010865 | $0.00010314 | $0.00010865 | $0.00010314 | $14 | - |
| Jul-25 2024 | $0.00010331 | $0.00009986 | $0.00010855 | $0.00010855 | $42 | - |
| Jul-24 2024 | $0.00010843 | $0.00010843 | $0.00011536 | $0.0001142 | $18 | - |
| Jul-23 2024 | $0.0001142 | $0.00011262 | $0.0001186 | $0.0001186 | $20 | - |
| Jul-22 2024 | $0.0001186 | $0.0001186 | $0.00012278 | $0.00012277 | $5 | - |
| Jul-21 2024 | $0.00012277 | $0.00011745 | $0.00012277 | $0.00011971 | $13 | - |