Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
2 минут тому назад
dark boden (DOBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000076406 | $0.0000076406 | $0.0000078246 | $0.0000078246 | - | - |
| Jul-14 2025 | $0.0000078246 | $0.0000078246 | $0.0000079038 | $0.0000079038 | - | - |
| Jul-13 2025 | $0.0000079038 | $0.0000079038 | $0.0000079429 | $0.0000079429 | - | - |
| Jul-12 2025 | $0.0000079429 | $0.0000079429 | $0.0000079429 | $0.0000079429 | - | - |
| Jul-11 2025 | $0.0000079429 | $0.0000079061 | $0.0000079559 | $0.0000079559 | - | - |
| Jul-10 2025 | $0.0000079559 | $0.0000077063 | $0.0000079559 | $0.0000077063 | - | - |
| Jul-09 2025 | $0.0000077063 | $0.0000076448 | $0.0000077901 | $0.0000076448 | - | - |
| Jul-08 2025 | $0.0000076448 | $0.0000076448 | $0.0000077653 | $0.0000077653 | - | - |
| Jul-07 2025 | $0.0000077653 | $0.0000077653 | $0.0000077653 | $0.0000077653 | - | - |
| Jul-06 2025 | $0.0000077653 | $0.0000075722 | $0.0000077653 | $0.0000075722 | - | - |
| Jul-05 2025 | $0.0000075722 | $0.0000075722 | $0.0000075722 | $0.0000075722 | - | - |
| Jul-04 2025 | $0.0000075786 | $0.0000075786 | $0.000007771 | $0.000007771 | $5 | - |
| Jul-03 2025 | $0.000007771 | $0.000007771 | $0.000007771 | $0.000007771 | - | - |
| Jul-02 2025 | $0.000007771 | $0.000007771 | $0.000007771 | $0.000007771 | - | - |
| Jul-01 2025 | $0.000007771 | $0.000007713 | $0.000007771 | $0.000007713 | - | - |