Рыночная кепка $4.13T
-1.3%
Объем 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Монеты
33.545
+21
Биржи
885
Последнее обновление
14 секунд тому назад
dark boden (DOBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001007 | $0.0000073509 | $0.00001007 | $0.0000073509 | $1,282 | - |
| Oct-26 2025 | $0.0000073509 | $0.0000071775 | $0.0000073509 | $0.0000071775 | - | - |
| Oct-25 2025 | $0.0000071775 | $0.0000071775 | $0.0000071775 | $0.0000071775 | - | - |
| Oct-24 2025 | $0.0000071775 | $0.0000071245 | $0.0000071775 | $0.0000071245 | - | - |
| Oct-23 2025 | $0.0000071245 | $0.0000067368 | $0.0000071245 | $0.0000067368 | - | - |
| Oct-22 2025 | $0.0000067368 | $0.0000067368 | $0.0000070487 | $0.0000070487 | - | - |
| Oct-21 2025 | $0.0000070487 | $0.0000070487 | $0.000007271 | $0.000007271 | - | - |
| Oct-20 2025 | $0.000007271 | $0.0000068959 | $0.0000079399 | $0.0000070684 | - | - |
| Oct-19 2025 | $0.0000070684 | $0.0000069495 | $0.0000071652 | $0.0000069495 | - | - |
| Oct-18 2025 | $0.0000069495 | $0.0000068463 | $0.0000069495 | $0.0000068463 | - | - |
| Oct-17 2025 | $0.0000067231 | $0.0000067231 | $0.0000071424 | $0.0000071424 | - | - |
| Oct-16 2025 | $0.0000071424 | $0.0000071424 | $0.0000078156 | $0.0000078156 | $1 | - |
| Oct-15 2025 | $0.0000078156 | $0.0000078156 | $0.0000083574 | $0.0000083141 | - | - |
| Oct-14 2025 | $0.0000083141 | $0.0000077718 | $0.0000090152 | $0.0000090152 | - | - |
| Oct-13 2025 | $0.0000090152 | $0.0000083957 | $0.0000090152 | $0.0000088207 | - | - |