Рыночная кепка $3.14T
-0.41%
Объем 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Монеты
29.489
+16
Биржи
885
Последнее обновление
3 минут тому назад
dark boden (DOBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002653 | $0.00002389 | $0.00002663 | $0.00002644 | $1,053 | - |
| Nov-10 2024 | $0.00002644 | $0.00002558 | $0.0000356 | $0.0000356 | $3,369 | - |
| Nov-09 2024 | $0.0000356 | $0.00003551 | $0.00004239 | $0.00003701 | $2,025 | - |
| Nov-08 2024 | $0.00003701 | $0.00002485 | $0.00003701 | $0.00002485 | $4,717 | - |
| Nov-07 2024 | $0.0000251 | $0.00002365 | $0.00002668 | $0.00002639 | $1,088 | - |
| Nov-06 2024 | $0.00002639 | $0.00001973 | $0.00005577 | $0.00005577 | $15,520 | - |
| Nov-05 2024 | $0.00005577 | $0.00005577 | $0.00006303 | $0.00005754 | $5,857 | - |
| Nov-04 2024 | $0.00005936 | $0.00005818 | $0.00007471 | $0.00007228 | $3,520 | - |
| Nov-03 2024 | $0.00007228 | $0.00005076 | $0.00007474 | $0.00007407 | $14,234 | - |
| Nov-02 2024 | $0.00007251 | $0.00007251 | $0.00013045 | $0.00012677 | $17,704 | - |
| Nov-01 2024 | $0.00012747 | $0.00011265 | $0.00014168 | $0.00012214 | $9,590 | - |
| Oct-31 2024 | $0.00012979 | $0.00009014 | $0.00012979 | $0.00011262 | $13,575 | - |
| Oct-30 2024 | $0.00011108 | $0.00009801 | $0.00012114 | $0.00011271 | $11,175 | - |
| Oct-29 2024 | $0.00010932 | $0.00010081 | $0.00015435 | $0.00015435 | $11,859 | - |
| Oct-28 2024 | $0.00015435 | $0.00013853 | $0.00015435 | $0.00013853 | $361 | - |