Рыночная кепка $2.62T
-1.37%
Объем 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
dark boden (DOBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000346 | $0.00000346 | $0.0000034963 | $0.0000034963 | - | - |
| Apr-10 2026 | $0.0000034963 | $0.0000033449 | $0.0000034963 | $0.0000033449 | - | - |
| Apr-09 2026 | $0.0000033449 | $0.0000032457 | $0.0000033449 | $0.0000032457 | - | - |
| Apr-08 2026 | $0.0000032457 | $0.0000032457 | $0.0000033481 | $0.0000032466 | $75 | - |
| Apr-07 2026 | $0.0000032466 | $0.0000032466 | $0.0000032466 | $0.0000032466 | - | - |
| Apr-06 2026 | $0.0000032466 | $0.0000032466 | $0.0000038755 | $0.0000038755 | - | - |
| Apr-05 2026 | $0.0000038755 | $0.0000037339 | $0.0000041923 | $0.0000041923 | $205 | - |
| Apr-04 2026 | $0.0000041923 | $0.0000036797 | $0.0000042499 | $0.0000036797 | - | - |
| Apr-03 2026 | $0.0000036411 | $0.0000032498 | $0.0000036411 | $0.0000032498 | $169 | - |
| Apr-02 2026 | $0.0000032498 | $0.0000032498 | $0.0000032498 | $0.0000032498 | - | - |
| Apr-01 2026 | $0.0000032498 | $0.0000032498 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-31 2026 | $0.0000033559 | $0.0000033559 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-30 2026 | $0.0000033559 | $0.0000033559 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-29 2026 | $0.0000033559 | $0.0000032618 | $0.0000033559 | $0.0000032618 | - | - |
| Mar-28 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |