Рыночная кепка $2.53T
-5.55%
Объем 24h $139.72B
31.59%
BTC % 53.7%
1.95%
ETH % 9.77%
0.61%
Монеты
34.363
+3
Биржи
885
Последнее обновление
3 минут тому назад
dark boden (DOBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-20 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-19 2026 | $0.0000032618 | $0.0000032618 | $0.0000033712 | $0.0000033712 | - | - |
| Mar-18 2026 | $0.0000033712 | $0.0000032635 | $0.0000033712 | $0.0000032635 | $3 | - |
| Mar-17 2026 | $0.0000032635 | $0.0000032635 | $0.0000032635 | $0.0000032635 | - | - |
| Mar-16 2026 | $0.0000032635 | $0.0000032635 | $0.0000032635 | $0.0000032635 | - | - |
| Mar-15 2026 | $0.0000032635 | $0.0000032635 | $0.0000032635 | $0.0000032635 | - | - |
| Mar-14 2026 | $0.0000032635 | $0.0000032635 | $0.0000033261 | $0.0000033261 | - | - |
| Mar-13 2026 | $0.0000033261 | $0.0000031735 | $0.0000033261 | $0.0000031735 | - | - |
| Mar-12 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-11 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-10 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-09 2026 | $0.0000031735 | $0.00000309 | $0.0000031735 | $0.00000309 | - | - |
| Mar-08 2026 | $0.00000309 | $0.00000309 | $0.0000031458 | $0.0000031458 | - | - |
| Mar-07 2026 | $0.0000031458 | $0.0000030491 | $0.0000031463 | $0.0000030491 | - | - |