Рыночная кепка $4.34T
-1.03%
Объем 24h $257.35B
-29.09%
BTC % 53.06%
0.62%
ETH % 12.89%
-0.77%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
dark boden (DOBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001061 | $0.00001061 | $0.00001076 | $0.00001076 | - | - |
| Sep-12 2025 | $0.00001076 | $0.00001002 | $0.00001076 | $0.00001002 | - | - |
| Sep-11 2025 | $0.00001002 | $0.0000098882 | $0.00001002 | $0.0000098882 | - | - |
| Sep-10 2025 | $0.0000098882 | $0.0000094651 | $0.0000099052 | $0.0000094651 | $45 | - |
| Sep-09 2025 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Sep-08 2025 | $0.0000094651 | $0.0000088598 | $0.0000094651 | $0.0000088598 | - | - |
| Sep-07 2025 | $0.0000088598 | $0.0000088598 | $0.0000088598 | $0.0000088598 | - | - |
| Sep-06 2025 | $0.0000088598 | $0.0000088598 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-05 2025 | $0.0000093312 | $0.0000093312 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-04 2025 | $0.0000093312 | $0.0000093312 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-03 2025 | $0.0000093312 | $0.0000091995 | $0.0000093312 | $0.0000091995 | - | - |
| Sep-02 2025 | $0.0000091995 | $0.000009018 | $0.0000092829 | $0.000009018 | - | - |
| Sep-01 2025 | $0.000009018 | $0.000009018 | $0.0000097922 | $0.0000097922 | - | - |
| Aug-31 2025 | $0.0000097922 | $0.000009722 | $0.0000097922 | $0.0000097593 | - | - |
| Aug-30 2025 | $0.0000095751 | $0.0000095751 | $0.0000098208 | $0.0000096225 | - | - |