Рыночная кепка $4.56T
2.07%
Объем 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
dark boden (DOBEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000097665 | $0.0000097665 | $0.0000097665 | $0.0000097665 | - | - |
| Oct-03 2025 | $0.0000097665 | $0.0000097665 | $0.0000097665 | $0.0000097665 | - | - |
| Oct-02 2025 | $0.0000097665 | $0.000009248 | $0.0000097665 | $0.000009248 | - | - |
| Oct-01 2025 | $0.0000091454 | $0.0000087702 | $0.0000091454 | $0.0000087702 | - | - |
| Sep-30 2025 | $0.0000087702 | $0.0000087702 | $0.0000087702 | $0.0000087702 | - | - |
| Sep-29 2025 | $0.0000087702 | $0.00000864 | $0.0000088702 | $0.00000864 | - | - |
| Sep-28 2025 | $0.00000864 | $0.00000864 | $0.0000088791 | $0.0000088791 | - | - |
| Sep-27 2025 | $0.0000088791 | $0.0000088136 | $0.0000088791 | $0.0000088136 | - | - |
| Sep-26 2025 | $0.0000088136 | $0.0000084118 | $0.0000088136 | $0.0000084903 | - | - |
| Sep-25 2025 | $0.0000086518 | $0.0000086518 | $0.0000091236 | $0.0000091236 | - | - |
| Sep-24 2025 | $0.0000091236 | $0.0000091236 | $0.0000095958 | $0.0000095958 | - | - |
| Sep-23 2025 | $0.0000095958 | $0.0000094079 | $0.0000095958 | $0.0000095551 | - | - |
| Sep-22 2025 | $0.0000095551 | $0.0000095551 | $0.00001056 | $0.00001056 | - | - |
| Sep-21 2025 | $0.00001056 | $0.00001052 | $0.00001063 | $0.00001052 | - | - |
| Sep-20 2025 | $0.00001052 | $0.00001034 | $0.00001052 | $0.00001034 | - | - |