Рыночная кепка $3.19T
1.33%
Объем 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
DAFI Protocol (DAFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00028716 | $0.00025439 | $0.00028716 | $0.00025579 | $17,408 | $327,065 |
| Dec-17 2025 | $0.00025715 | $0.00025715 | $0.00031789 | $0.00031736 | $35,161 | $292,884 |
| Dec-16 2025 | $0.00031834 | $0.00030083 | $0.00032153 | $0.00030083 | $20,178 | $362,586 |
| Dec-15 2025 | $0.00029833 | $0.00029652 | $0.00031944 | $0.00030094 | $25,345 | $339,789 |
| Dec-14 2025 | $0.00029854 | $0.00027324 | $0.00030188 | $0.00029491 | $16,257 | $340,028 |
| Dec-13 2025 | $0.0002943 | $0.00029254 | $0.00031377 | $0.00029254 | $15,709 | $335,201 |
| Dec-12 2025 | $0.00028702 | $0.00027365 | $0.0002983 | $0.0002983 | $15,010 | $326,913 |
| Dec-11 2025 | $0.00029382 | $0.0002933 | $0.00031647 | $0.00030681 | $14,510 | $334,650 |
| Dec-10 2025 | $0.00030579 | $0.00028807 | $0.00031121 | $0.00031009 | $15,455 | $348,292 |
| Dec-09 2025 | $0.00031086 | $0.00029132 | $0.00031237 | $0.00029132 | $16,398 | $354,062 |
| Dec-08 2025 | $0.00029317 | $0.00027357 | $0.00029905 | $0.00027762 | $14,481 | $333,912 |
| Dec-07 2025 | $0.00027328 | $0.00026881 | $0.00030664 | $0.00030639 | $13,283 | $311,255 |
| Dec-06 2025 | $0.00031376 | $0.00027964 | $0.00031943 | $0.00027964 | $18,450 | $357,369 |
| Dec-05 2025 | $0.00027778 | $0.00024854 | $0.00030127 | $0.00029026 | $17,699 | $316,380 |
| Dec-04 2025 | $0.00030502 | $0.00029565 | $0.00036736 | $0.00036736 | $12,184 | $347,406 |