Рыночная кепка $2.61T
2.06%
Объем 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
DAFI Protocol (DAFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00010231 | $0.00010231 | $0.00010403 | $0.00010403 | - | $116,536 |
| Mar-11 2026 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | - | $118,492 |
| Mar-10 2026 | $0.00010403 | $0.00009874 | $0.00010403 | $0.00009874 | - | $118,492 |
| Mar-09 2026 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | - | $112,466 |
| Mar-08 2026 | $0.00009874 | $0.00009874 | $0.00010759 | $0.00010759 | - | $112,466 |
| Mar-07 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-06 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-05 2026 | $0.00010759 | $0.00010348 | $0.00010759 | $0.00010348 | - | $122,549 |
| Mar-04 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-03 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-02 2026 | $0.00010348 | $0.00009942 | $0.00010348 | $0.00009942 | - | $117,863 |
| Mar-01 2026 | $0.00009942 | $0.00009942 | $0.00009942 | $0.00009942 | - | $113,239 |
| Feb-28 2026 | $0.00009942 | $0.00009762 | $0.00010517 | $0.00010517 | - | $113,239 |
| Feb-27 2026 | $0.00010517 | $0.0001042 | $0.00010749 | $0.00010578 | - | $119,792 |
| Feb-26 2026 | $0.00010578 | $0.00009951 | $0.00010939 | $0.00009951 | $725 | $120,481 |